Fire Protocol Historical Data

FIRE Page 14
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00128
+0.00%
$ 128,100 $ 11,157
4:55 PM $ 0.00128
+0.00%
$ 128,100 $ 11,157
4:54 PM $ 0.00128
+0.05%
$ 128,120 $ 11,157
4:53 PM $ 0.00128
+0.00%
$ 128,120 $ 11,152
4:52 PM $ 0.00128
+0.00%
$ 128,120 $ 11,152
4:51 PM $ 0.00128
+0.00%
$ 128,120 $ 11,191
4:50 PM $ 0.00128
+0.00%
$ 128,120 $ 11,174
4:49 PM $ 0.00128
+0.00%
$ 128,040 $ 11,178
4:48 PM $ 0.00128
+0.00%
$ 128,040 $ 11,178
4:47 PM $ 0.00128
+0.06%
$ 128,040 $ 11,202
4:46 PM $ 0.00128
-0.09%
$ 128,040 $ 11,145
4:45 PM $ 0.00128
-0.09%
$ 128,040 $ 11,145
4:44 PM $ 0.00128
+0.00%
$ 128,070 $ 11,157
4:43 PM $ 0.00128
+0.00%
$ 128,070 $ 11,157
4:42 PM $ 0.00128
+0.01%
$ 128,070 $ 11,157
4:41 PM $ 0.00128
+0.00%
$ 128,070 $ 11,134
4:40 PM $ 0.00128
+0.00%
$ 128,070 $ 11,134
4:39 PM $ 0.00128
+0.00%
$ 128,060 $ 11,134
4:38 PM $ 0.00128
+0.00%
$ 128,060 $ 11,134
4:37 PM $ 0.00128
+0.00%
$ 128,060 $ 11,140
4:36 PM $ 0.00128
+0.00%
$ 128,060 $ 11,140
4:35 PM $ 0.00128
+0.00%
$ 128,060 $ 11,164
4:34 PM $ 0.00128
+0.00%
$ 128,060 $ 11,164
4:33 PM $ 0.00128
+0.00%
$ 128,060 $ 11,168
4:32 PM $ 0.00128
+0.00%
$ 128,060 $ 11,201
4:31 PM $ 0.00128
+0.00%
$ 128,060 $ 11,201
4:30 PM $ 0.00128
+0.00%
$ 128,060 $ 11,201
4:29 PM $ 0.00128
+0.00%
$ 128,060 $ 11,201
4:28 PM $ 0.00128
+0.00%
$ 128,060 $ 11,201
4:27 PM $ 0.00128
+0.00%
$ 128,060 $ 11,243
4:26 PM $ 0.00128
+0.00%
$ 128,060 $ 11,207
4:25 PM $ 0.00128
+0.00%
$ 128,060 $ 11,240
4:24 PM $ 0.00128
+0.00%
$ 128,060 $ 11,244
4:23 PM $ 0.00128
-0.08%
$ 128,060 $ 11,244
4:22 PM $ 0.00128
+0.00%
$ 128,060 $ 11,237
4:21 PM $ 0.00128
+0.00%
$ 128,060 $ 11,237
4:20 PM $ 0.00128
+0.08%
$ 128,060 $ 11,235
4:19 PM $ 0.00128
+0.00%
$ 128,060 $ 11,235
4:18 PM $ 0.00128
+0.00%
$ 128,060 $ 11,257
4:17 PM $ 0.00128
+0.00%
$ 128,060 $ 11,257
4:16 PM $ 0.00128
-0.16%
$ 128,060 $ 11,257
4:15 PM $ 0.00128
+0.00%
$ 128,060 $ 11,227
4:14 PM $ 0.00128
-0.12%
$ 128,260 $ 11,231
4:13 PM $ 0.00128
+0.00%
$ 128,260 $ 11,243
4:12 PM $ 0.00128
+0.00%
$ 128,260 $ 11,273
4:11 PM $ 0.00128
+0.35%
$ 128,260 $ 11,273
4:10 PM $ 0.00128
+0.00%
$ 128,260 $ 11,253
4:09 PM $ 0.00128
+0.00%
$ 127,960 $ 11,257
4:08 PM $ 0.00128
-0.18%
$ 127,960 $ 11,224
4:07 PM $ 0.00128
+0.00%
$ 127,960 $ 11,259