Fire Protocol Historical Data

FIRE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000946
-9.24%
$ 94,589 $ 39,250
Mar 12, 2024 $ 0.00104
+0.51%
$ 104,311 $ 39,976
Mar 11, 2024 $ 0.00104
+2.22%
$ 103,855 $ 42,431
Mar 10, 2024 $ 0.00102
+3.49%
$ 101,716 $ 39,814
Mar 9, 2024 $ 0.000982
+5.46%
$ 98,161 $ 38,935
Mar 8, 2024 $ 0.000931
+1.56%
$ 93,124 $ 40,184
Mar 7, 2024 $ 0.000915
+1.32%
$ 91,491 $ 38,664
Mar 6, 2024 $ 0.000902
-5.86%
$ 90,171 $ 42,029
Mar 5, 2024 $ 0.000956
-8.98%
$ 95,584 $ 36,630
Mar 4, 2024 $ 0.00105
+14.60%
$ 105,482 $ 36,219
Mar 3, 2024 $ 0.000917
-2.28%
$ 91,708 $ 32,895
Mar 2, 2024 $ 0.000937
+9.93%
$ 93,697 $ 33,562
Mar 1, 2024 $ 0.000853
-7.81%
$ 85,250 $ 35,603
Feb 29, 2024 $ 0.000924
+1.67%
$ 92,418 $ 33,588
Feb 28, 2024 $ 0.000906
-14.12%
$ 90,629 $ 38,427
Feb 27, 2024 $ 0.00106
+16.46%
$ 105,773 $ 38,951
Feb 26, 2024 $ 0.000905
+5.47%
$ 90,513 $ 34,881
Feb 25, 2024 $ 0.000859
+9.31%
$ 85,931 $ 35,825
Feb 24, 2024 $ 0.000787
-10.92%
$ 78,692 $ 33,640
Feb 23, 2024 $ 0.000882
+9.93%
$ 88,229 $ 38,367
Feb 22, 2024 $ 0.000802
+2.95%
$ 80,229 $ 32,353
Feb 21, 2024 $ 0.000778
+5.12%
$ 77,784 $ 27,795
Feb 20, 2024 $ 0.000742
-5.32%
$ 74,165 $ 35,060
Feb 19, 2024 $ 0.000782
+1.43%
$ 78,246 $ 36,789
Feb 18, 2024 $ 0.000771
+1.52%
$ 77,111 $ 35,694
Feb 17, 2024 $ 0.000764
+2.40%
$ 76,361 $ 36,108
Feb 16, 2024 $ 0.000746
-1.75%
$ 74,552 $ 35,491
Feb 15, 2024 $ 0.000762
-1.26%
$ 76,165 $ 36,648
Feb 14, 2024 $ 0.000771
+1.19%
$ 77,132 $ 33,872
Feb 13, 2024 $ 0.000764
+3.17%
$ 76,378 $ 31,602
Feb 12, 2024 $ 0.00074
-3.58%
$ 74,045 $ 34,223
Feb 11, 2024 $ 0.000769
-0.43%
$ 76,861 $ 33,312
Feb 10, 2024 $ 0.000773
-0.62%
$ 77,294 $ 32,615
Feb 9, 2024 $ 0.000778
+5.38%
$ 77,829 $ 33,284
Feb 8, 2024 $ 0.000739
-0.67%
$ 73,887 $ 30,096
Feb 7, 2024 $ 0.000745
+6.99%
$ 74,496 $ 32,014
Feb 6, 2024 $ 0.000696
+1.78%
$ 69,607 $ 31,256
Feb 5, 2024 $ 0.000684
-0.53%
$ 68,362 $ 42,080
Feb 4, 2024 $ 0.000689
-5.30%
$ 68,874 $ 30,600
Feb 3, 2024 $ 0.000731
-2.64%
$ 73,090 $ 33,966
Feb 2, 2024 $ 0.000749
-4.30%
$ 74,860 $ 38,709
Feb 1, 2024 $ 0.000782
-8.95%
$ 78,182 $ 89,133
Jan 31, 2024 $ 0.000858
+20.61%
$ 85,798 $ 51,881
Jan 30, 2024 $ 0.000711
+1.07%
$ 71,133 $ 35,312
Jan 29, 2024 $ 0.000705
+8.19%
$ 70,491 $ 37,223
Jan 28, 2024 $ 0.000649
+0.07%
$ 64,879 $ 28,727
Jan 27, 2024 $ 0.000648
-1.20%
$ 64,822 $ 32,788
Jan 26, 2024 $ 0.000656
-0.01%
$ 65,621 $ 29,516
Jan 25, 2024 $ 0.000655
-1.18%
$ 65,462 $ 27,989
Jan 24, 2024 $ 0.000662
-0.93%
$ 66,209 $ 28,966