Coinranking
Fire Protocol Historical Data
FIRE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.000786 | +3.20% | ||
| Jun 26, 2024 | $0.000762 | -4.34% | ||
| Jun 25, 2024 | $0.000792 | +0.38% | ||
| Jun 24, 2024 | $0.000784 | -3.29% | ||
| Jun 23, 2024 | $0.000811 | -6.12% | ||
| Jun 22, 2024 | $0.000865 | +3.43% | ||
| Jun 21, 2024 | $0.000834 | +6.59% | ||
| Jun 20, 2024 | $0.000783 | -4.77% | ||
| Jun 19, 2024 | $0.000822 | -10.52% | ||
| Jun 18, 2024 | $0.00092 | +6.45% | ||
| Jun 17, 2024 | $0.000862 | +1.85% | ||
| Jun 16, 2024 | $0.000848 | -0.62% | ||
| Jun 15, 2024 | $0.000854 | +0.45% | ||
| Jun 14, 2024 | $0.00085 | -14.08% | ||
| Jun 13, 2024 | $0.000989 | -0.18% | ||
| Jun 12, 2024 | $0.000991 | -0.90% | ||
| Jun 11, 2024 | $0.001 | +1.93% | ||
| Jun 10, 2024 | $0.000985 | -4.54% | ||
| Jun 9, 2024 | $0.00103 | -2.51% | ||
| Jun 8, 2024 | $0.00106 | -3.95% | ||
| Jun 7, 2024 | $0.0011 | -0.17% | ||
| Jun 6, 2024 | $0.0011 | +0.66% | ||
| Jun 5, 2024 | $0.0011 | +2.52% | ||
| Jun 4, 2024 | $0.00107 | -1.54% | ||
| Jun 3, 2024 | $0.00109 | +2.10% | ||
| Jun 2, 2024 | $0.00107 | -4.45% | ||
| Jun 1, 2024 | $0.00111 | -6.13% | ||
| May 31, 2024 | $0.00119 | +2.62% | ||
| May 30, 2024 | $0.00116 | +2.42% | ||
| May 29, 2024 | $0.00113 | +3.63% | ||
| May 28, 2024 | $0.00109 | -0.74% | ||
| May 27, 2024 | $0.0011 | -1.68% | ||
| May 26, 2024 | $0.00112 | -9.29% | ||
| May 25, 2024 | $0.00124 | +1.82% | ||
| May 24, 2024 | $0.00122 | +7.50% | ||
| May 23, 2024 | $0.00114 | -2.61% | ||
| May 22, 2024 | $0.00117 | +3.34% | ||
| May 21, 2024 | $0.00113 | -4.16% | ||
| May 20, 2024 | $0.00118 | -5.20% | ||
| May 19, 2024 | $0.00125 | -13.22% | ||
| May 18, 2024 | $0.00143 | +22.28% | ||
| May 17, 2024 | $0.00118 | +13.64% | ||
| May 16, 2024 | $0.00104 | -5.21% | ||
| May 15, 2024 | $0.00109 | +7.50% | ||
| May 14, 2024 | $0.00101 | +2.71% | ||
| May 13, 2024 | $0.000992 | -0.23% | ||
| May 12, 2024 | $0.000994 | -0.11% | ||
| May 11, 2024 | $0.000993 | -0.43% | ||
| May 10, 2024 | $0.000997 | +0.83% | ||
| May 9, 2024 | $0.000993 | +3.47% | ||