Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.000786
+3.20%
$78,624 $23,635
Jun 26, 2024 $0.000762
-4.34%
$76,242 $21,701
Jun 25, 2024 $0.000792
+0.38%
$79,164 $14,923
Jun 24, 2024 $0.000784
-3.29%
$78,435 $26,494
Jun 23, 2024 $0.000811
-6.12%
$81,068 $23,556
Jun 22, 2024 $0.000865
+3.43%
$86,504 $27,740
Jun 21, 2024 $0.000834
+6.59%
$83,421 $25,159
Jun 20, 2024 $0.000783
-4.77%
$78,323 $23,507
Jun 19, 2024 $0.000822
-10.52%
$82,193 $19,192
Jun 18, 2024 $0.00092
+6.45%
$92,028 $21,701
Jun 17, 2024 $0.000862
+1.85%
$86,216 $24,676
Jun 16, 2024 $0.000848
-0.62%
$84,752 $24,682
Jun 15, 2024 $0.000854
+0.45%
$85,370 $20,735
Jun 14, 2024 $0.00085
-14.08%
$84,972 $25,184
Jun 13, 2024 $0.000989
-0.18%
$98,897 $22,890
Jun 12, 2024 $0.000991
-0.90%
$99,095 $22,944
Jun 11, 2024 $0.001
+1.93%
$100,144 $23,736
Jun 10, 2024 $0.000985
-4.54%
$98,480 $21,963
Jun 9, 2024 $0.00103
-2.51%
$103,202 $20,234
Jun 8, 2024 $0.00106
-3.95%
$105,688 $28,765
Jun 7, 2024 $0.0011
-0.17%
$110,238 $23,243
Jun 6, 2024 $0.0011
+0.66%
$110,455 $22,015
Jun 5, 2024 $0.0011
+2.52%
$109,829 $23,068
Jun 4, 2024 $0.00107
-1.54%
$107,207 $13,124
Jun 3, 2024 $0.00109
+2.10%
$108,922 $24,109
Jun 2, 2024 $0.00107
-4.45%
$106,660 $23,926
Jun 1, 2024 $0.00111
-6.13%
$111,432 $19,084
May 31, 2024 $0.00119
+2.62%
$118,716 $19,814
May 30, 2024 $0.00116
+2.42%
$115,601 $22,393
May 29, 2024 $0.00113
+3.63%
$113,261 $17,765
May 28, 2024 $0.00109
-0.74%
$109,377 $22,662
May 27, 2024 $0.0011
-1.68%
$110,152 $22,017
May 26, 2024 $0.00112
-9.29%
$112,117 $25,177
May 25, 2024 $0.00124
+1.82%
$123,739 $27,347
May 24, 2024 $0.00122
+7.50%
$121,559 $17,902
May 23, 2024 $0.00114
-2.61%
$113,627 $23,453
May 22, 2024 $0.00117
+3.34%
$116,689 $23,772
May 21, 2024 $0.00113
-4.16%
$112,965 $19,317
May 20, 2024 $0.00118
-5.20%
$118,060 $32,505
May 19, 2024 $0.00125
-13.22%
$124,588 $59,761
May 18, 2024 $0.00143
+22.28%
$143,281 $120,399
May 17, 2024 $0.00118
+13.64%
$117,925 $35,333
May 16, 2024 $0.00104
-5.21%
$103,536 $18,784
May 15, 2024 $0.00109
+7.50%
$109,118 $25,390
May 14, 2024 $0.00101
+2.71%
$101,461 $22,180
May 13, 2024 $0.000992
-0.23%
$99,206 $23,156
May 12, 2024 $0.000994
-0.11%
$99,431 $24,549
May 11, 2024 $0.000993
-0.43%
$99,331 $22,361
May 10, 2024 $0.000997
+0.83%
$99,683 $24,578
May 9, 2024 $0.000993
+3.47%
$99,269 $37,988