Fire Protocol Historical Data

FIRE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00211
+0.08%
$ 211,290 $ 1,777
Jul 2, 12 PM $ 0.00222
+0.02%
$ 221,670 $ 1,905
Jul 2, 11 AM $ 0.00222
-0.18%
$ 221,630 $ 1,897
Jul 2, 10 AM $ 0.00222
+0.81%
$ 222,020 $ 1,864
Jul 2, 9 AM $ 0.00219
+3.83%
$ 219,130 $ 1,803
Jul 2, 8 AM $ 0.00211
-0.02%
$ 211,050 $ 1,735
Jul 2, 7 AM $ 0.00211
-4.86%
$ 211,087 $ 1,760
Jul 2, 6 AM $ 0.00222
+5.15%
$ 221,870 $ 1,587
Jul 2, 5 AM $ 0.00211
+0.00%
$ 211,010 $ 1,444
Jul 2, 4 AM $ 0.00211
+0.20%
$ 211,010 $ 1,468
Jul 2, 3 AM $ 0.00211
+0.00%
$ 210,580 $ 1,502
Jul 2, 2 AM $ 0.00211
-3.22%
$ 210,580 $ 1,552
Jul 2, 1 AM $ 0.00218
+0.27%
$ 217,580 $ 1,602
Jul 2, 12 AM $ 0.00217
+0.00%
$ 216,990 $ 1,303
Jul 1, 11 PM $ 0.00217
-3.20%
$ 216,990 $ 1,303
Jul 1, 10 PM $ 0.00224
-4.34%
$ 224,160 $ 983
Jul 1, 9 PM $ 0.00234
+0.00%
$ 234,320 $ 926
Jul 1, 8 PM $ 0.00234
+4.54%
$ 234,320 $ 878
Jul 1, 7 PM $ 0.00224
+0.00%
$ 224,140 $ 826
Jul 1, 6 PM $ 0.00224
-0.01%
$ 224,140 $ 784
Jul 1, 5 PM $ 0.00224
-4.38%
$ 224,160 $ 759
Jul 1, 4 PM $ 0.00234
+4.59%
$ 234,420 $ 763
Jul 1, 3 PM $ 0.00224
-4.39%
$ 224,140 $ 763
Jul 1, 2 PM $ 0.00234
+0.00%
$ 234,420 $ 767
Jul 1, 1 PM $ 0.00234
+4.59%
$ 234,420 $ 767
Jul 1, 12 PM $ 0.00224
+0.00%
$ 224,140 $ 763
Jul 1, 11 AM $ 0.00224
-4.34%
$ 224,140 $ 755
Jul 1, 10 AM $ 0.00234
+0.00%
$ 234,320 $ 750
Jul 1, 9 AM $ 0.00234
+0.00%
$ 234,320 $ 757
Jul 1, 8 AM $ 0.00234
+0.00%
$ 234,320 $ 2,320
Jul 1, 7 AM $ 0.00234
+4.66%
$ 234,320 $ 2,290
Jul 1, 6 AM $ 0.00224
-4.45%
$ 223,890 $ 2,298
Jul 1, 5 AM $ 0.00234
+0.07%
$ 234,320 $ 2,272
Jul 1, 4 AM $ 0.00234
+0.00%
$ 234,160 $ 2,242
Jul 1, 3 AM $ 0.00234
+4.57%
$ 234,160 $ 2,254
Jul 1, 2 AM $ 0.00224
+0.00%
$ 223,920 $ 2,235
Jul 1, 1 AM $ 0.00224
-2.33%
$ 223,920 $ 2,232
Jul 1, 12 AM $ 0.00229
+0.00%
$ 229,260 $ 2,240
Jun 30, 11 PM $ 0.00229
+0.00%
$ 229,260 $ 2,307
Jun 30, 10 PM $ 0.00229
+0.00%
$ 229,260 $ 2,367
Jun 30, 9 PM $ 0.00229
+0.00%
$ 229,260 $ 2,424
Jun 30, 8 PM $ 0.00229
+0.00%
$ 229,260 $ 2,473
Jun 30, 7 PM $ 0.00229
+0.00%
$ 229,260 $ 2,473
Jun 30, 6 PM $ 0.00234
+4.65%
$ 234,420 $ 2,460
Jun 30, 5 PM $ 0.00224
+0.00%
$ 224,010 $ 2,432
Jun 30, 4 PM $ 0.00224
-4.44%
$ 224,020 $ 2,386
Jun 30, 3 PM $ 0.00234
+4.64%
$ 234,420 $ 2,386
Jun 30, 2 PM $ 0.00224
-4.44%
$ 224,020 $ 2,374
Jun 30, 1 PM $ 0.00234
+0.00%
$ 234,420 $ 2,391
Jun 30, 12 PM $ 0.00234
+0.00%
$ 234,420 $ 2,395