Fire Protocol Historical Data

FIRE Page 15
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000916
+0.00%
$ 91,640 $ 4,166
12:29 AM $ 0.000916
+0.00%
$ 91,640 $ 4,203
12:28 AM $ 0.000916
+0.00%
$ 91,640 $ 4,203
12:27 AM $ 0.000916
+0.00%
$ 91,640 $ 4,203
12:26 AM $ 0.000916
+0.00%
$ 91,640 $ 4,231
12:25 AM $ 0.000916
+0.00%
$ 91,640 $ 4,231
12:24 AM $ 0.000916
+0.00%
$ 91,640 $ 4,227
12:23 AM $ 0.000916
+0.00%
$ 91,640 $ 4,227
12:22 AM $ 0.000916
+0.00%
$ 91,640 $ 4,237
12:21 AM $ 0.000916
+0.00%
$ 91,640 $ 4,237
12:20 AM $ 0.000916
+0.00%
$ 91,640 $ 4,237
12:19 AM $ 0.000916
+0.00%
$ 91,640 $ 4,245
12:18 AM $ 0.000916
+0.00%
$ 91,640 $ 4,245
12:17 AM $ 0.000916
+0.00%
$ 91,640 $ 4,245
12:16 AM $ 0.000916
+0.00%
$ 91,640 $ 4,253
12:15 AM $ 0.000916
+0.00%
$ 91,640 $ 4,282
12:14 AM $ 0.000916
+0.00%
$ 91,640 $ 4,282
12:13 AM $ 0.000916
+0.00%
$ 91,640 $ 4,286
12:12 AM $ 0.000916
+0.00%
$ 91,640 $ 4,320
12:11 AM $ 0.000916
+0.00%
$ 91,640 $ 4,320
12:10 AM $ 0.000916
+0.00%
$ 91,640 $ 4,324
12:09 AM $ 0.000916
-1.75%
$ 91,640 $ 4,316
12:08 AM $ 0.000933
+0.00%
$ 91,640 $ 4,316
12:07 AM $ 0.000933
+0.00%
$ 91,640 $ 4,350
12:06 AM $ 0.000933
+0.00%
$ 91,640 $ 4,350
12:05 AM $ 0.000933
+0.00%
$ 91,640 $ 4,381
12:04 AM $ 0.000933
+0.00%
$ 93,270 $ 4,381
12:03 AM $ 0.000933
+0.00%
$ 93,270 $ 4,389
12:02 AM $ 0.000933
+0.00%
$ 93,270 $ 4,394
12:01 AM $ 0.000933
+0.00%
$ 93,270 $ 4,394
12:00 AM $ 0.000933
+0.00%
$ 93,270 $ 4,394
11:59 PM $ 0.000933
+0.00%
$ 93,270 $ 4,394
11:58 PM $ 0.000933
+0.00%
$ 93,270 $ 4,394
11:57 PM $ 0.000933
+0.00%
$ 93,270 $ 4,426
11:56 PM $ 0.000933
+0.00%
$ 93,270 $ 4,426
11:55 PM $ 0.000933
+0.00%
$ 93,270 $ 4,426
11:54 PM $ 0.000933
+0.00%
$ 93,270 $ 4,426
11:53 PM $ 0.000933
+0.00%
$ 93,270 $ 4,466
11:52 PM $ 0.000933
+0.00%
$ 93,270 $ 4,466
11:51 PM $ 0.000933
+0.00%
$ 93,270 $ 4,466
11:50 PM $ 0.000933
+0.00%
$ 93,270 $ 4,508
11:49 PM $ 0.000933
+0.00%
$ 93,270 $ 4,508
11:48 PM $ 0.000933
+1.34%
$ 93,270 $ 4,508
11:47 PM $ 0.00092
+0.00%
$ 93,270 $ 4,540
11:46 PM $ 0.00092
+0.00%
$ 93,270 $ 4,540
11:45 PM $ 0.00092
+0.00%
$ 93,270 $ 4,540
11:44 PM $ 0.00092
+0.00%
$ 92,040 $ 4,540
11:43 PM $ 0.00092
+0.00%
$ 92,040 $ 4,582
11:42 PM $ 0.00092
+0.00%
$ 92,040 $ 4,597
11:41 PM $ 0.00092
+0.00%
$ 92,040 $ 4,597