Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.00096
-0.96%
$95,962 $22,307
May 7, 2024 $0.000962
-2.69%
$96,191 $18,623
May 6, 2024 $0.000989
+0.03%
$98,938 $19,078
May 5, 2024 $0.00099
+1.52%
$98,961 $23,386
May 4, 2024 $0.000981
-10.29%
$98,128 $23,050
May 3, 2024 $0.0011
+12.85%
$109,628 $25,724
May 2, 2024 $0.000959
+0.64%
$95,932 $23,859
May 1, 2024 $0.000956
-2.32%
$95,336 $23,496
Apr 30, 2024 $0.000984
-8.64%
$98,403 $22,501
Apr 29, 2024 $0.00108
-1.10%
$107,776 $21,628
Apr 28, 2024 $0.00109
+8.84%
$108,950 $24,283
Apr 27, 2024 $0.001
-0.75%
$100,052 $22,167
Apr 26, 2024 $0.00102
-5.79%
$101,802 $40,484
Apr 25, 2024 $0.00108
-8.51%
$107,798 $24,409
Apr 24, 2024 $0.00118
-1.54%
$117,533 $43,049
Apr 23, 2024 $0.00116
+9.81%
$116,270 $54,523
Apr 22, 2024 $0.00107
-4.60%
$107,106 $22,282
Apr 21, 2024 $0.00112
-2.24%
$112,235 $23,393
Apr 20, 2024 $0.00115
+8.07%
$114,987 $23,248
Apr 19, 2024 $0.00106
+0.19%
$105,611 $30,203
Apr 18, 2024 $0.00106
+2.18%
$105,712 $23,306
Apr 17, 2024 $0.00104
-9.80%
$103,863 $28,122
Apr 16, 2024 $0.00115
-16.03%
$115,108 $25,280
Apr 15, 2024 $0.00138
+19.16%
$137,649 $31,634
Apr 14, 2024 $0.00114
+21.95%
$113,962 $51,053
Apr 13, 2024 $0.000935
-10.12%
$93,539 $22,105
Apr 12, 2024 $0.00103
-13.35%
$103,217 $24,249
Apr 11, 2024 $0.0012
-13.52%
$120,006 $3,745
Apr 10, 2024 $0.00139
-2.82%
$138,804 $65,311
Apr 9, 2024 $0.00143
+8.90%
$142,830 $38,349
Apr 8, 2024 $0.00131
-19.96%
$130,770 $80,673
Apr 7, 2024 $0.00162
-43.97%
$162,435 $360,465
Apr 6, 2024 $0.0029
+189.50%
$289,918 $350,235
Apr 5, 2024 $0.001
+1.89%
$100,258 $38,934
Apr 4, 2024 $0.000984
+15.92%
$98,395 $66,248
Apr 3, 2024 $0.000853
-4.16%
$85,312 $23,990
Apr 2, 2024 $0.00089
+1.86%
$88,992 $17,739
Apr 1, 2024 $0.000874
-12.58%
$87,372 $17,602
Mar 31, 2024 $0.000996
-3.54%
$99,613 $16,552
Mar 30, 2024 $0.00103
-2.82%
$103,268 $17,307
Mar 29, 2024 $0.00106
+4.83%
$106,138 $23,107
Mar 28, 2024 $0.00101
+0.69%
$100,910 $34,086
Mar 27, 2024 $0.001
+7.23%
$100,205 $30,722
Mar 26, 2024 $0.000934
+2.27%
$93,442 $33,500
Mar 25, 2024 $0.00091
-10.02%
$91,046 $37,767
Mar 24, 2024 $0.00101
+5.86%
$101,065 $38,487
Mar 23, 2024 $0.000955
+5.19%
$95,453 $35,622
Mar 22, 2024 $0.000908
+5.33%
$90,842 $34,857
Mar 21, 2024 $0.000863
+5.16%
$86,318 $43,638
Mar 20, 2024 $0.00082
-11.74%
$82,036 $43,671