Fire Protocol Historical Data

FIRE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00234
+1.14%
$ 234,420 $ 2,421
Jun 30, 10 AM $ 0.00232
-1.42%
$ 231,780 $ 2,512
Jun 30, 9 AM $ 0.00235
+2.71%
$ 235,120 $ 2,560
Jun 30, 8 AM $ 0.00229
+0.38%
$ 228,910 $ 1,046
Jun 30, 7 AM $ 0.00228
+3.34%
$ 228,050 $ 1,093
Jun 30, 6 AM $ 0.00221
+0.29%
$ 220,680 $ 1,085
Jun 30, 5 AM $ 0.0022
-4.08%
$ 220,050 $ 1,057
Jun 30, 4 AM $ 0.00229
+0.00%
$ 229,410 $ 1,035
Jun 30, 3 AM $ 0.00229
+0.00%
$ 229,410 $ 973
Jun 30, 2 AM $ 0.00229
+4.95%
$ 229,410 $ 938
Jun 30, 1 AM $ 0.00219
+0.00%
$ 218,600 $ 893
Jun 30, 12 AM $ 0.00219
-4.71%
$ 218,600 $ 873
Jun 29, 11 PM $ 0.00229
+0.00%
$ 229,410 $ 806
Jun 29, 10 PM $ 0.00229
+5.02%
$ 229,410 $ 746
Jun 29, 9 PM $ 0.00218
-4.55%
$ 218,440 $ 690
Jun 29, 8 PM $ 0.00229
+0.00%
$ 228,860 $ 640
Jun 29, 7 PM $ 0.00229
+0.00%
$ 228,860 $ 640
Jun 29, 6 PM $ 0.00229
+0.00%
$ 228,860 $ 703
Jun 29, 5 PM $ 0.00229
+0.00%
$ 228,860 $ 759
Jun 29, 4 PM $ 0.00229
+0.00%
$ 228,860 $ 804
Jun 29, 3 PM $ 0.00229
+0.99%
$ 228,860 $ 796
Jun 29, 2 PM $ 0.00227
+1.82%
$ 226,620 $ 759
Jun 29, 1 PM $ 0.00223
-0.51%
$ 222,580 $ 695
Jun 29, 12 PM $ 0.00221
-0.75%
$ 221,450 $ 650
Jun 29, 11 AM $ 0.00223
-0.01%
$ 223,120 $ 578
Jun 29, 10 AM $ 0.00223
+3.67%
$ 223,150 $ 473
Jun 29, 9 AM $ 0.00215
+0.00%
$ 215,260 $ 458
Jun 29, 8 AM $ 0.00215
+0.00%
$ 215,260 $ 458
Jun 29, 7 AM $ 0.00215
-1.55%
$ 215,260 $ 454
Jun 29, 6 AM $ 0.00219
+0.00%
$ 218,640 $ 461
Jun 29, 5 AM $ 0.00219
-1.53%
$ 218,640 $ 517
Jun 29, 4 AM $ 0.00222
+0.00%
$ 222,030 $ 568
Jun 29, 3 AM $ 0.00222
+0.00%
$ 222,030 $ 612
Jun 29, 2 AM $ 0.00222
+0.00%
$ 222,030 $ 669
Jun 29, 1 AM $ 0.00222
+0.00%
$ 222,030 $ 726
Jun 29, 12 AM $ 0.00222
+0.00%
$ 222,030 $ 804
Jun 28, 11 PM $ 0.00222
+0.00%
$ 222,030 $ 871
Jun 28, 10 PM $ 0.00222
+0.00%
$ 222,030 $ 939
Jun 28, 9 PM $ 0.00222
+0.00%
$ 222,030 $ 1,022
Jun 28, 8 PM $ 0.00222
+0.00%
$ 222,030 $ 1,032
Jun 28, 7 PM $ 0.00222
-3.60%
$ 222,030 $ 1,032
Jun 28, 6 PM $ 0.0023
-0.03%
$ 230,310 $ 976
Jun 28, 5 PM $ 0.0023
+0.03%
$ 230,380 $ 937
Jun 28, 4 PM $ 0.0023
+2.78%
$ 230,310 $ 874
Jun 28, 3 PM $ 0.00224
-2.68%
$ 224,070 $ 845
Jun 28, 2 PM $ 0.0023
+0.00%
$ 230,250 $ 846
Jun 28, 1 PM $ 0.0023
+0.00%
$ 230,250 $ 926
Jun 28, 12 PM $ 0.0023
+0.00%
$ 230,250 $ 993
Jun 28, 11 AM $ 0.0023
+0.00%
$ 230,250 $ 1,018
Jun 28, 10 AM $ 0.0023
+0.00%
$ 230,250 $ 1,044