Fire Protocol Historical Data

FIRE Page 16
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000916
+0.00%
$ 91,650 $ 3,947
1:09 AM $ 0.000916
+0.00%
$ 91,650 $ 3,947
1:08 AM $ 0.000916
+0.00%
$ 91,650 $ 3,947
1:07 AM $ 0.000916
+0.00%
$ 91,650 $ 3,947
1:06 AM $ 0.000916
+0.00%
$ 91,650 $ 3,947
1:05 AM $ 0.000916
+0.00%
$ 91,650 $ 3,965
1:04 AM $ 0.000916
+0.00%
$ 91,650 $ 3,965
1:03 AM $ 0.000916
+0.00%
$ 91,650 $ 3,965
1:02 AM $ 0.000916
+0.00%
$ 91,650 $ 3,965
1:01 AM $ 0.000916
+0.00%
$ 91,650 $ 3,973
1:00 AM $ 0.000916
+0.00%
$ 91,650 $ 3,969
12:59 AM $ 0.000916
+0.00%
$ 91,650 $ 3,969
12:58 AM $ 0.000916
+0.00%
$ 91,650 $ 3,969
12:57 AM $ 0.000916
+0.00%
$ 91,650 $ 4,007
12:56 AM $ 0.000916
+0.00%
$ 91,650 $ 4,007
12:55 AM $ 0.000916
+0.00%
$ 91,650 $ 4,027
12:54 AM $ 0.000916
+0.00%
$ 91,650 $ 4,027
12:53 AM $ 0.000916
+0.00%
$ 91,650 $ 4,031
12:52 AM $ 0.000916
+0.00%
$ 91,650 $ 4,031
12:51 AM $ 0.000916
+0.00%
$ 91,650 $ 4,031
12:50 AM $ 0.000916
+0.00%
$ 91,650 $ 4,031
12:49 AM $ 0.000916
+0.00%
$ 91,650 $ 4,064
12:48 AM $ 0.000916
+0.00%
$ 91,650 $ 4,064
12:47 AM $ 0.000916
+0.00%
$ 91,650 $ 4,064
12:46 AM $ 0.000916
+0.00%
$ 91,650 $ 4,096
12:45 AM $ 0.000916
+0.00%
$ 91,650 $ 4,096
12:44 AM $ 0.000916
+0.00%
$ 91,650 $ 4,096
12:43 AM $ 0.000916
+0.00%
$ 91,650 $ 4,096
12:42 AM $ 0.000916
+0.00%
$ 91,650 $ 4,129
12:41 AM $ 0.000916
-0.02%
$ 91,650 $ 4,125
12:40 AM $ 0.000916
-0.02%
$ 91,650 $ 4,124
12:39 AM $ 0.000917
+0.00%
$ 91,660 $ 4,124
12:38 AM $ 0.000917
+0.00%
$ 91,660 $ 4,139
12:37 AM $ 0.00094
+0.00%
$ 91,660 $ 4,157
12:36 AM $ 0.00094
+2.58%
$ 91,660 $ 4,157
12:35 AM $ 0.000916
+0.00%
$ 91,660 $ 4,160
12:34 AM $ 0.000916
+0.00%
$ 91,640 $ 4,160
12:33 AM $ 0.000916
+0.00%
$ 91,640 $ 4,160
12:32 AM $ 0.000916
+0.00%
$ 91,640 $ 4,166
12:31 AM $ 0.000916
+0.00%
$ 91,640 $ 4,166
12:30 AM $ 0.000916
+0.00%
$ 91,640 $ 4,166
12:29 AM $ 0.000916
+0.00%
$ 91,640 $ 4,203
12:28 AM $ 0.000916
+0.00%
$ 91,640 $ 4,203
12:27 AM $ 0.000916
+0.00%
$ 91,640 $ 4,203
12:26 AM $ 0.000916
+0.00%
$ 91,640 $ 4,231
12:25 AM $ 0.000916
+0.00%
$ 91,640 $ 4,231
12:24 AM $ 0.000916
+0.00%
$ 91,640 $ 4,227
12:23 AM $ 0.000916
+0.00%
$ 91,640 $ 4,227
12:22 AM $ 0.000916
+0.00%
$ 91,640 $ 4,237
12:21 AM $ 0.000916
+0.00%
$ 91,640 $ 4,237