Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.000928
+0.80%
$92,846 $38,456
Mar 18, 2024 $0.000921
-6.68%
$92,065 $39,615
Mar 17, 2024 $0.000988
-4.98%
$98,786 $38,001
Mar 16, 2024 $0.00104
+3.69%
$103,750 $37,855
Mar 15, 2024 $0.001
-1.21%
$100,222 $42,665
Mar 14, 2024 $0.00101
+7.05%
$101,284 $37,393
Mar 13, 2024 $0.000946
-9.24%
$94,589 $39,250
Mar 12, 2024 $0.00104
+0.51%
$104,311 $39,976
Mar 11, 2024 $0.00104
+2.22%
$103,855 $42,431
Mar 10, 2024 $0.00102
+3.49%
$101,716 $39,814
Mar 9, 2024 $0.000982
+5.46%
$98,161 $38,935
Mar 8, 2024 $0.000931
+1.56%
$93,124 $40,184
Mar 7, 2024 $0.000915
+1.32%
$91,491 $38,664
Mar 6, 2024 $0.000902
-5.86%
$90,171 $42,029
Mar 5, 2024 $0.000956
-8.98%
$95,584 $36,630
Mar 4, 2024 $0.00105
+14.60%
$105,482 $36,219
Mar 3, 2024 $0.000917
-2.28%
$91,708 $32,895
Mar 2, 2024 $0.000937
+9.93%
$93,697 $33,562
Mar 1, 2024 $0.000853
-7.81%
$85,250 $35,603
Feb 29, 2024 $0.000924
+1.67%
$92,418 $33,588
Feb 28, 2024 $0.000906
-14.12%
$90,629 $38,427
Feb 27, 2024 $0.00106
+16.46%
$105,773 $38,951
Feb 26, 2024 $0.000905
+5.47%
$90,513 $34,881
Feb 25, 2024 $0.000859
+9.31%
$85,931 $35,825
Feb 24, 2024 $0.000787
-10.92%
$78,692 $33,640
Feb 23, 2024 $0.000882
+9.93%
$88,229 $38,367
Feb 22, 2024 $0.000802
+2.95%
$80,229 $32,353
Feb 21, 2024 $0.000778
+5.12%
$77,784 $27,795
Feb 20, 2024 $0.000742
-5.32%
$74,165 $35,060
Feb 19, 2024 $0.000782
+1.43%
$78,246 $36,789
Feb 18, 2024 $0.000771
+1.52%
$77,111 $35,694
Feb 17, 2024 $0.000764
+2.40%
$76,361 $36,108
Feb 16, 2024 $0.000746
-1.75%
$74,552 $35,491
Feb 15, 2024 $0.000762
-1.26%
$76,165 $36,648
Feb 14, 2024 $0.000771
+1.19%
$77,132 $33,872
Feb 13, 2024 $0.000764
+3.17%
$76,378 $31,602
Feb 12, 2024 $0.00074
-3.58%
$74,045 $34,223
Feb 11, 2024 $0.000769
-0.43%
$76,861 $33,312
Feb 10, 2024 $0.000773
-0.62%
$77,294 $32,615
Feb 9, 2024 $0.000778
+5.38%
$77,829 $33,284
Feb 8, 2024 $0.000739
-0.67%
$73,887 $30,096
Feb 7, 2024 $0.000745
+6.99%
$74,496 $32,014
Feb 6, 2024 $0.000696
+1.78%
$69,607 $31,256
Feb 5, 2024 $0.000684
-0.53%
$68,362 $42,080
Feb 4, 2024 $0.000689
-5.30%
$68,874 $30,600
Feb 3, 2024 $0.000731
-2.64%
$73,090 $33,966
Feb 2, 2024 $0.000749
-4.30%
$74,860 $38,709
Feb 1, 2024 $0.000782
-8.95%
$78,182 $89,133
Jan 31, 2024 $0.000858
+20.61%
$85,798 $51,881
Jan 30, 2024 $0.000711
+1.07%
$71,133 $35,312