Coinranking
Fire Protocol Historical Data
FIRE
Page 17
| Date | | |
|---|---|---|
| Oct 4, 2023 | $ 0.000512 | +0.05% |
| Oct 3, 2023 | $ 0.000514 | -3.37% |
| Oct 2, 2023 | $ 0.00053 | +3.35% |
| Oct 1, 2023 | $ 0.00051 | -0.72% |
| Sep 30, 2023 | $ 0.000515 | +0.17% |
| Sep 29, 2023 | $ 0.000517 | +0.11% |
| Sep 28, 2023 | $ 0.000516 | +0.93% |
| Sep 27, 2023 | $ 0.000513 | -1.51% |
| Sep 26, 2023 | $ 0.000522 | +0.68% |
| Sep 25, 2023 | $ 0.00052 | +0.07% |
| Sep 24, 2023 | $ 0.000521 | -0.68% |
| Sep 23, 2023 | $ 0.000524 | -1.85% |
| Sep 22, 2023 | $ 0.000536 | +3.21% |
| Sep 21, 2023 | $ 0.000519 | +0.53% |
| Sep 20, 2023 | $ 0.000515 | +1.73% |
| Sep 19, 2023 | $ 0.000508 | -2.55% |
| Sep 18, 2023 | $ 0.00052 | +1.02% |
| Sep 17, 2023 | $ 0.000515 | +0.03% |
| Sep 16, 2023 | $ 0.000517 | +0.81% |
| Sep 15, 2023 | $ 0.000513 | +2.20% |
| Sep 14, 2023 | $ 0.000502 | -4.59% |
| Sep 13, 2023 | $ 0.000525 | +0.46% |
| Sep 12, 2023 | $ 0.000523 | -0.79% |
| Sep 11, 2023 | $ 0.000524 | -3.08% |
| Sep 10, 2023 | $ 0.000545 | +0.33% |
| Sep 9, 2023 | $ 0.000544 | +2.27% |
| Sep 8, 2023 | $ 0.000533 | +2.68% |
| Sep 7, 2023 | $ 0.000518 | +0.58% |
| Sep 6, 2023 | $ 0.000515 | -1.43% |
| Sep 5, 2023 | $ 0.000523 | +0.25% |
| Sep 4, 2023 | $ 0.000521 | -1.63% |
| Sep 3, 2023 | $ 0.00053 | +1.35% |
| Sep 2, 2023 | $ 0.000522 | +1.88% |
| Sep 1, 2023 | $ 0.000513 | +1.60% |
| Aug 31, 2023 | $ 0.000505 | -0.43% |
| Aug 30, 2023 | $ 0.000509 | -1.49% |
| Aug 29, 2023 | $ 0.000519 | +6.46% |
| Aug 28, 2023 | $ 0.000487 | -11.17% |
| Aug 27, 2023 | $ 0.000551 | +0.24% |
| Aug 26, 2023 | $ 0.00055 | +0.59% |
| Aug 25, 2023 | $ 0.000547 | +0.20% |
| Aug 24, 2023 | $ 0.000544 | -0.79% |
| Aug 23, 2023 | $ 0.000549 | +2.26% |
| Aug 22, 2023 | $ 0.000537 | -4.47% |
| Aug 21, 2023 | $ 0.000563 | -1.65% |
| Aug 20, 2023 | $ 0.000572 | +0.61% |
| Aug 19, 2023 | $ 0.000568 | +7.85% |
| Aug 18, 2023 | $ 0.000525 | +0.64% |
| Aug 17, 2023 | $ 0.00052 | -3.67% |
| Aug 16, 2023 | $ 0.000541 | -2.60% |