Fire Protocol Historical Data

FIRE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0023
+0.00%
$ 230,250 $ 1,044
Jun 28, 9 AM $ 0.0023
+0.00%
$ 230,250 $ 1,062
Jun 28, 8 AM $ 0.0023
+0.00%
$ 230,250 $ 1,064
Jun 28, 7 AM $ 0.0023
+2.96%
$ 230,250 $ 1,039
Jun 28, 6 AM $ 0.00224
-2.55%
$ 223,620 $ 1,040
Jun 28, 5 AM $ 0.00229
+0.21%
$ 229,470 $ 1,036
Jun 28, 4 AM $ 0.00229
+0.28%
$ 228,990 $ 1,062
Jun 28, 3 AM $ 0.00228
-0.70%
$ 228,350 $ 1,093
Jun 28, 2 AM $ 0.0023
-0.28%
$ 229,960 $ 1,088
Jun 28, 1 AM $ 0.00231
+0.00%
$ 230,600 $ 1,076
Jun 28, 12 AM $ 0.00231
+2.06%
$ 230,610 $ 1,032
Jun 27, 11 PM $ 0.00226
+2.86%
$ 225,950 $ 1,030
Jun 27, 10 PM $ 0.0022
+1.25%
$ 219,670 $ 1,023
Jun 27, 9 PM $ 0.00217
-0.67%
$ 216,950 $ 940
Jun 27, 8 PM $ 0.00218
+0.00%
$ 218,420 $ 942
Jun 27, 7 PM $ 0.00218
+1.78%
$ 218,420 $ 942
Jun 27, 6 PM $ 0.00215
-3.15%
$ 214,590 $ 934
Jun 27, 5 PM $ 0.00222
+0.00%
$ 221,570 $ 916
Jun 27, 4 PM $ 0.00222
+0.00%
$ 221,570 $ 916
Jun 27, 3 PM $ 0.00222
+0.00%
$ 221,570 $ 917
Jun 27, 2 PM $ 0.00222
-0.13%
$ 221,570 $ 950
Jun 27, 1 PM $ 0.00222
+2.96%
$ 221,850 $ 909
Jun 27, 12 PM $ 0.00215
+0.32%
$ 215,470 $ 910
Jun 27, 11 AM $ 0.00215
-0.40%
$ 214,780 $ 934
Jun 27, 10 AM $ 0.00216
+0.00%
$ 215,650 $ 950
Jun 27, 9 AM $ 0.00216
+0.05%
$ 215,640 $ 972
Jun 27, 8 AM $ 0.00216
+0.16%
$ 215,540 $ 957
Jun 27, 7 AM $ 0.00215
-0.20%
$ 215,200 $ 930
Jun 27, 6 AM $ 0.00216
+0.07%
$ 215,630 $ 883
Jun 27, 5 AM $ 0.00215
-1.31%
$ 215,470 $ 874
Jun 27, 4 AM $ 0.00218
-0.33%
$ 218,340 $ 852
Jun 27, 3 AM $ 0.00219
+0.40%
$ 219,070 $ 841
Jun 27, 2 AM $ 0.00218
-4.50%
$ 218,190 $ 836
Jun 27, 1 AM $ 0.00228
+0.00%
$ 228,460 $ 855
Jun 27, 12 AM $ 0.00228
+0.00%
$ 228,460 $ 880
Jun 26, 11 PM $ 0.00228
+1.53%
$ 228,460 $ 870
Jun 26, 10 PM $ 0.00225
+0.00%
$ 225,010 $ 865
Jun 26, 9 PM $ 0.00225
-2.23%
$ 225,010 $ 948
Jun 26, 8 PM $ 0.0023
+0.00%
$ 230,140 $ 1,002
Jun 26, 7 PM $ 0.0023
+0.00%
$ 230,140 $ 1,002
Jun 26, 6 PM $ 0.0023
+0.00%
$ 230,140 $ 1,002
Jun 26, 5 PM $ 0.0023
+0.00%
$ 230,140 $ 1,002
Jun 26, 4 PM $ 0.0023
+0.00%
$ 230,140 $ 1,014
Jun 26, 3 PM $ 0.0023
+0.18%
$ 230,140 $ 1,034
Jun 26, 2 PM $ 0.0023
+0.38%
$ 229,730 $ 1,088
Jun 26, 1 PM $ 0.00229
+4.52%
$ 228,860 $ 1,100
Jun 26, 12 PM $ 0.00219
+0.00%
$ 218,970 $ 1,050
Jun 26, 11 AM $ 0.00219
-0.56%
$ 218,970 $ 1,033
Jun 26, 10 AM $ 0.0022
-1.34%
$ 220,200 $ 1,039
Jun 26, 9 AM $ 0.00223
+0.44%
$ 223,200 $ 981