Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.00056
+0.20%
$56,000 $19
Aug 27, 12 PM $0.000559
+0.00%
$55,890 $15
Aug 27, 11 AM $0.000559
+0.00%
$55,890 $15
Aug 27, 10 AM $0.000559
+0.00%
$55,890 $15
Aug 27, 9 AM $0.000559
-0.23%
$55,890 $15
Aug 27, 8 AM $0.00056
+0.00%
$56,020 $93
Aug 27, 7 AM $0.00056
+0.00%
$56,020 $94
Aug 27, 6 AM $0.00056
+0.00%
$56,020 $94
Aug 27, 5 AM $0.00056
+0.00%
$56,020 $94
Aug 27, 4 AM $0.00056
+0.00%
$56,020 $94
Aug 27, 3 AM $0.00056
+0.00%
$56,020 $94
Aug 27, 2 AM $0.00056
+0.00%
$56,020 $94
Aug 27, 1 AM $0.00056
+0.00%
$56,020 $94
Aug 27, 12 AM $0.00056
+0.00%
$56,020 $94
Aug 26, 11 PM $0.00056
+0.00%
$56,020 $202
Aug 26, 10 PM $0.00056
+0.00%
$56,020 $202
Aug 26, 9 PM $0.00056
+0.00%
$56,020 $202
Aug 26, 8 PM $0.00056
+0.02%
$56,020 $202
Aug 26, 7 PM $0.00056
+0.00%
$56,010 $199
Aug 26, 6 PM $0.00056
+0.00%
$56,010 $199
Aug 26, 5 PM $0.00056
+0.00%
$56,010 $199
Aug 26, 4 PM $0.00056
+0.00%
$56,010 $199
Aug 26, 3 PM $0.00056
+0.16%
$56,010 $199
Aug 26, 2 PM $0.000559
+0.00%
$55,920 $190
Aug 26, 1 PM $0.000559
+0.00%
$55,920 $190
Aug 26, 12 PM $0.000559
+0.00%
$55,920 $190
Aug 26, 11 AM $0.000559
+0.00%
$55,920 $190
Aug 26, 10 AM $0.000559
+0.00%
$55,920 $194
Aug 26, 9 AM $0.000559
-4.02%
$55,920 $194
Aug 26, 8 AM $0.000583
-0.50%
$58,260 $113
Aug 26, 7 AM $0.000585
+0.00%
$58,550 $112
Aug 26, 6 AM $0.000585
+0.00%
$58,550 $112
Aug 26, 5 AM $0.000585
+0.00%
$58,550 $112
Aug 26, 4 AM $0.000585
+0.00%
$58,550 $112
Aug 26, 3 AM $0.000585
+0.00%
$58,550 $112
Aug 26, 2 AM $0.000585
+0.00%
$58,550 $112
Aug 26, 1 AM $0.000585
+0.00%
$58,550 $112
Aug 26, 12 AM $0.000585
-9.20%
$58,550 $130
Aug 25, 11 PM $0.000645
+0.00%
$64,480 $23
Aug 25, 10 PM $0.000645
+0.00%
$64,480 $23
Aug 25, 9 PM $0.000645
+0.00%
$64,480 $23
Aug 25, 8 PM $0.000645
+0.00%
$64,480 $23
Aug 25, 7 PM $0.000645
+0.00%
$64,480 $23
Aug 25, 6 PM $0.000645
+0.00%
$64,480 $26
Aug 25, 5 PM $0.000645
+0.00%
$64,480 $26
Aug 25, 4 PM $0.000645
+0.00%
$64,480 $26
Aug 25, 3 PM $0.000645
+0.00%
$64,480 $26
Aug 25, 2 PM $0.000645
+0.00%
$64,480 $26
Aug 25, 1 PM $0.000645
+0.00%
$64,480 $26
Aug 25, 12 PM $0.000645
+0.00%
$64,480 $28