Fire Protocol Historical Data

FIRE Page 17
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000912
+0.00%
$ 91,250 $ 3,532
1:51 AM $ 0.000912
+0.00%
$ 91,250 $ 3,570
1:50 AM $ 0.000912
+0.00%
$ 91,250 $ 3,570
1:49 AM $ 0.000912
+0.00%
$ 91,250 $ 3,566
1:48 AM $ 0.000912
+0.00%
$ 91,250 $ 3,566
1:47 AM $ 0.000912
+0.00%
$ 91,250 $ 3,594
1:46 AM $ 0.000912
+0.00%
$ 91,250 $ 3,594
1:45 AM $ 0.000912
+0.00%
$ 91,250 $ 3,594
1:44 AM $ 0.000912
+0.00%
$ 91,250 $ 3,614
1:43 AM $ 0.000912
+0.00%
$ 91,250 $ 3,614
1:42 AM $ 0.000912
+0.00%
$ 91,250 $ 3,614
1:41 AM $ 0.000912
+0.00%
$ 91,250 $ 3,614
1:40 AM $ 0.000912
+0.00%
$ 91,250 $ 3,649
1:39 AM $ 0.000912
+0.00%
$ 91,250 $ 3,653
1:38 AM $ 0.000912
+0.00%
$ 91,250 $ 3,653
1:37 AM $ 0.000912
+0.00%
$ 91,250 $ 3,685
1:36 AM $ 0.000912
+0.00%
$ 91,250 $ 3,685
1:35 AM $ 0.000912
+0.00%
$ 91,250 $ 3,685
1:34 AM $ 0.00091
+0.00%
$ 91,000 $ 3,728
1:33 AM $ 0.00091
+0.00%
$ 91,000 $ 3,724
1:32 AM $ 0.00091
+0.00%
$ 91,000 $ 3,757
1:31 AM $ 0.00091
+0.00%
$ 91,000 $ 3,757
1:30 AM $ 0.000916
+0.00%
$ 91,000 $ 3,740
1:29 AM $ 0.000916
+0.00%
$ 91,650 $ 3,740
1:28 AM $ 0.000916
+0.00%
$ 91,650 $ 3,740
1:27 AM $ 0.000916
+0.00%
$ 91,650 $ 3,740
1:26 AM $ 0.000916
+0.00%
$ 91,650 $ 3,775
1:25 AM $ 0.000916
+0.00%
$ 91,650 $ 3,775
1:24 AM $ 0.000916
+0.00%
$ 91,650 $ 3,795
1:23 AM $ 0.000916
+0.00%
$ 91,650 $ 3,795
1:22 AM $ 0.000916
+0.00%
$ 91,650 $ 3,828
1:21 AM $ 0.000916
+0.00%
$ 91,650 $ 3,828
1:20 AM $ 0.000916
+0.00%
$ 91,650 $ 3,828
1:19 AM $ 0.000916
+0.00%
$ 91,650 $ 3,832
1:18 AM $ 0.000916
+0.00%
$ 91,650 $ 3,832
1:17 AM $ 0.000916
+0.00%
$ 91,650 $ 3,832
1:16 AM $ 0.000916
+0.00%
$ 91,650 $ 3,865
1:15 AM $ 0.000916
+0.00%
$ 91,650 $ 3,865
1:14 AM $ 0.000916
+0.00%
$ 91,650 $ 3,865
1:13 AM $ 0.000916
+0.00%
$ 91,650 $ 3,887
1:12 AM $ 0.000916
+0.00%
$ 91,650 $ 3,891
1:11 AM $ 0.000916
+0.00%
$ 91,650 $ 3,891
1:10 AM $ 0.000916
+0.00%
$ 91,650 $ 3,947
1:09 AM $ 0.000916
+0.00%
$ 91,650 $ 3,947
1:08 AM $ 0.000916
+0.00%
$ 91,650 $ 3,947
1:07 AM $ 0.000916
+0.00%
$ 91,650 $ 3,947
1:06 AM $ 0.000916
+0.00%
$ 91,650 $ 3,947
1:05 AM $ 0.000916
+0.00%
$ 91,650 $ 3,965
1:04 AM $ 0.000916
+0.00%
$ 91,650 $ 3,965
1:03 AM $ 0.000916
+0.00%
$ 91,650 $ 3,965