Coinranking
Fire Protocol Historical Data
FIRE
Page 18
| Date | | |
|---|---|---|
| Aug 15, 2023 | $ 0.000797 | -7.15% |
| Aug 14, 2023 | $ 0.00112 | +104.34% |
| Aug 13, 2023 | $ 0.000546 | +4.88% |
| Aug 12, 2023 | $ 0.000519 | -5.79% |
| Aug 11, 2023 | $ 0.000498 | -4.22% |
| Aug 10, 2023 | $ 0.000521 | +3.61% |
| Aug 9, 2023 | $ 0.000502 | +1.18% |
| Aug 8, 2023 | $ 0.000497 | -3.20% |
| Aug 7, 2023 | $ 0.000514 | +1.84% |
| Aug 6, 2023 | $ 0.000503 | +0.35% |
| Aug 5, 2023 | $ 0.000502 | -5.42% |
| Aug 4, 2023 | $ 0.00053 | +0.25% |
| Aug 3, 2023 | $ 0.000531 | +0.21% |
| Aug 2, 2023 | $ 0.000529 | -5.03% |
| Aug 1, 2023 | $ 0.000557 | +0.53% |
| Jul 31, 2023 | $ 0.000553 | +5.42% |
| Jul 30, 2023 | $ 0.000522 | -3.37% |
| Jul 29, 2023 | $ 0.000544 | +1.03% |
| Jul 28, 2023 | $ 0.000539 | +0.18% |
| Jul 27, 2023 | $ 0.000539 | -0.26% |
| Jul 26, 2023 | $ 0.000539 | -2.93% |
| Jul 25, 2023 | $ 0.000554 | -1.81% |
| Jul 24, 2023 | $ 0.000526 | -0.55% |
| Jul 23, 2023 | $ 0.000529 | +3.69% |
| Jul 22, 2023 | $ 0.00051 | -0.19% |
| Jul 21, 2023 | $ 0.000511 | -4.43% |
| Jul 20, 2023 | $ 0.000534 | +2.12% |
| Jul 19, 2023 | $ 0.000525 | -12.74% |
| Jul 18, 2023 | $ 0.0006 | +9.07% |
| Jul 17, 2023 | $ 0.00055 | -0.77% |
| Jul 16, 2023 | $ 0.000555 | +1.46% |
| Jul 15, 2023 | $ 0.000545 | -0.13% |
| Jul 14, 2023 | $ 0.000546 | -0.13% |
| Jul 13, 2023 | $ 0.000548 | +0.10% |
| Jul 12, 2023 | $ 0.000546 | +0.53% |
| Jul 11, 2023 | $ 0.000542 | +3.35% |
| Jul 10, 2023 | $ 0.000524 | -15.28% |
| Jul 9, 2023 | $ 0.000619 | +3.41% |
| Jul 8, 2023 | $ 0.000596 | -3.53% |
| Jul 7, 2023 | $ 0.000609 | +10.20% |
| Jul 6, 2023 | $ 0.000551 | -11.84% |
| Jul 5, 2023 | $ 0.000625 | -0.58% |
| Jul 4, 2023 | $ 0.000629 | -3.30% |
| Jul 3, 2023 | $ 0.000649 | -1.13% |
| Jul 2, 2023 | $ 0.000657 | -0.67% |
| Jul 1, 2023 | $ 0.000662 | +0.10% |
| Jun 30, 2023 | $ 0.000663 | +1.96% |
| Jun 29, 2023 | $ 0.00065 | +2.88% |
| Jun 28, 2023 | $ 0.000633 | -5.16% |
| Jun 27, 2023 | $ 0.000668 | +2.81% |