Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.000705
+8.19%
$70,491 $37,223
Jan 28, 2024 $0.000649
+0.07%
$64,879 $28,727
Jan 27, 2024 $0.000648
-1.20%
$64,822 $32,788
Jan 26, 2024 $0.000656
-0.01%
$65,621 $29,516
Jan 25, 2024 $0.000655
-1.18%
$65,462 $27,989
Jan 24, 2024 $0.000662
-0.93%
$66,209 $28,966
Jan 23, 2024 $0.00067
-10.47%
$66,969 $36,173
Jan 22, 2024 $0.000745
-2.62%
$74,503 $34,557
Jan 21, 2024 $0.000764
-0.59%
$76,351 $31,830
Jan 20, 2024 $0.000769
-1.50%
$76,944 $33,712
Jan 19, 2024 $0.00078
+0.05%
$77,991 $32,364
Jan 18, 2024 $0.000781
-1.15%
$78,080 $29,133
Jan 17, 2024 $0.00079
+1.84%
$79,023 $34,643
Jan 16, 2024 $0.000783
+0.56%
$78,316 $33,040
Jan 15, 2024 $0.000778
-3.73%
$77,825 $31,719
Jan 14, 2024 $0.000804
+0.61%
$80,418 $31,241
Jan 13, 2024 $0.000798
-7.19%
$79,819 $32,273
Jan 12, 2024 $0.000861
+7.21%
$86,060 $34,054
Jan 11, 2024 $0.000803
+0.23%
$80,255 $30,346
Jan 10, 2024 $0.0008
+5.01%
$80,006 $32,758
Jan 9, 2024 $0.000761
-1.44%
$76,128 $34,203
Jan 8, 2024 $0.000769
-1.66%
$76,928 $32,311
Jan 7, 2024 $0.000782
-7.46%
$78,187 $32,041
Jan 6, 2024 $0.000844
-6.19%
$84,413 $32,178
Jan 5, 2024 $0.0009
+1.96%
$90,011 $30,136
Jan 4, 2024 $0.000883
+7.99%
$88,297 $33,296
Jan 3, 2024 $0.000817
-8.23%
$81,729 $32,416
Jan 2, 2024 $0.00089
-3.19%
$88,976 $37,649
Jan 1, 2024 $0.000919
+5.34%
$91,912 $33,572
Dec 31, 2023 $0.000873
+9.18%
$87,302 $34,669
Dec 30, 2023 $0.0008
+4.03%
$80,011 $35,326
Dec 29, 2023 $0.000769
-7.46%
$76,863 $33,645
Dec 28, 2023 $0.000831
-7.12%
$83,071 $34,894
Dec 27, 2023 $0.000893
-3.86%
$89,275 $45,492
Dec 26, 2023 $0.00102
+37.25%
$101,576 $48,253
Dec 25, 2023 $0.000741
+8.84%
$74,090 $37,465
Dec 24, 2023 $0.00068
+1.19%
$67,969 $30,566
Dec 23, 2023 $0.000673
+0.29%
$67,328 $34,957
Dec 22, 2023 $0.000671
+1.12%
$67,111 $31,650
Dec 21, 2023 $0.000669
-4.70%
$66,934 $31,416
Dec 20, 2023 $0.000702
+4.84%
$70,205 $32,857
Dec 19, 2023 $0.00067
+6.33%
$66,973 $32,562
Dec 18, 2023 $0.000629
-11.89%
$62,907 $33,484
Dec 17, 2023 $0.000713
-1.28%
$71,309 $34,476
Dec 16, 2023 $0.000722
+1.21%
$72,244 $33,988
Dec 15, 2023 $0.000713
-4.85%
$71,312 $30,414
Dec 14, 2023 $0.00075
+6.46%
$74,994 $35,995
Dec 13, 2023 $0.000703
-6.04%
$70,323 $35,250
Dec 12, 2023 $0.000748
+10.88%
$74,839 $31,696
Dec 11, 2023 $0.000671
+1.65%
$67,138 $35,055