Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.000645
+0.00%
$64,480 $28
Aug 25, 11 AM $0.000645
-0.12%
$64,480 $28
Aug 25, 10 AM $0.000646
+0.00%
$64,560 $24
Aug 25, 9 AM $0.000646
+0.00%
$64,560 $24
Aug 25, 8 AM $0.000646
+0.00%
$64,560 $24
Aug 25, 7 AM $0.000646
+0.00%
$64,560 $43
Aug 25, 6 AM $0.000646
+0.00%
$64,560 $43
Aug 25, 5 AM $0.000646
+0.00%
$64,560 $43
Aug 25, 4 AM $0.000646
+0.00%
$64,560 $43
Aug 25, 3 AM $0.000646
+0.00%
$64,560 $43
Aug 25, 2 AM $0.000646
+0.00%
$64,560 $43
Aug 25, 1 AM $0.000646
+0.34%
$64,560 $47
Aug 25, 12 AM $0.000643
+0.00%
$64,340 $28
Aug 24, 11 PM $0.000643
+0.00%
$64,340 $28
Aug 24, 10 PM $0.000643
+0.00%
$64,340 $28
Aug 24, 9 PM $0.000643
+0.00%
$64,340 $28
Aug 24, 8 PM $0.000643
+0.00%
$64,340 $28
Aug 24, 7 PM $0.000643
-0.22%
$64,340 $28
Aug 24, 6 PM $0.000645
+0.00%
$64,480 $136
Aug 24, 5 PM $0.000645
+0.00%
$64,480 $140
Aug 24, 4 PM $0.000645
+0.00%
$64,480 $140
Aug 24, 3 PM $0.000645
+0.00%
$64,480 $140
Aug 24, 2 PM $0.000645
+0.00%
$64,480 $140
Aug 24, 1 PM $0.000645
+0.22%
$64,480 $140
Aug 24, 12 PM $0.000643
+0.00%
$64,340 $138
Aug 24, 11 AM $0.000643
+0.00%
$64,340 $138
Aug 24, 10 AM $0.000643
+0.00%
$64,340 $138
Aug 24, 9 AM $0.000643
+0.00%
$64,340 $138
Aug 24, 8 AM $0.000643
-0.39%
$64,340 $138
Aug 24, 7 AM $0.000646
+0.00%
$64,590 $119
Aug 24, 6 AM $0.000646
+0.00%
$64,590 $119
Aug 24, 5 AM $0.000646
+0.00%
$64,590 $123
Aug 24, 4 AM $0.000646
+0.00%
$64,590 $468
Aug 24, 3 AM $0.000646
+0.00%
$64,590 $468
Aug 24, 2 AM $0.000646
+0.22%
$64,590 $468
Aug 24, 1 AM $0.000644
+3.39%
$64,450 $464
Aug 24, 12 AM $0.000623
-3.28%
$62,339 $464
Aug 23, 11 PM $0.000644
+0.00%
$64,450 $119
Aug 23, 10 PM $0.000644
+0.00%
$64,450 $119
Aug 23, 9 PM $0.000644
+0.00%
$64,450 $119
Aug 23, 8 PM $0.000644
+0.00%
$64,450 $119
Aug 23, 7 PM $0.000644
-1.32%
$64,450 $119
Aug 23, 6 PM $0.000653
+0.00%
$65,310 $8
Aug 23, 5 PM $0.000653
+0.00%
$65,310 $4
Aug 23, 4 PM $0.000653
+0.00%
$65,310 $4
Aug 23, 3 PM $0.000653
+0.00%
$65,310 $4
Aug 23, 2 PM $0.000653
+0.00%
$65,310 $4
Aug 23, 1 PM $0.000653
+0.00%
$65,310 $5
Aug 23, 12 PM $0.000653
+0.00%
$65,310 $5
Aug 23, 11 AM $0.000653
+0.00%
$65,310 $5