Fire Protocol Historical Data

FIRE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00223
+0.44%
$ 223,200 $ 981
Jun 26, 8 AM $ 0.00222
+0.00%
$ 222,230 $ 938
Jun 26, 7 AM $ 0.00222
-2.57%
$ 222,230 $ 938
Jun 26, 6 AM $ 0.00228
+0.00%
$ 228,090 $ 926
Jun 26, 5 AM $ 0.00228
+0.33%
$ 228,090 $ 883
Jun 26, 4 AM $ 0.00228
+0.44%
$ 228,420 $ 810
Jun 26, 3 AM $ 0.00227
-0.25%
$ 227,430 $ 790
Jun 26, 2 AM $ 0.00228
-0.53%
$ 228,000 $ 790
Jun 26, 1 AM $ 0.00229
+0.69%
$ 229,500 $ 782
Jun 26, 12 AM $ 0.00228
+2.25%
$ 227,930 $ 774
Jun 25, 11 PM $ 0.00223
+0.00%
$ 222,920 $ 879
Jun 25, 10 PM $ 0.00223
-0.38%
$ 222,920 $ 871
Jun 25, 9 PM $ 0.00224
+0.27%
$ 223,760 $ 800
Jun 25, 8 PM $ 0.00223
+0.00%
$ 223,160 $ 785
Jun 25, 7 PM $ 0.00223
+0.00%
$ 223,160 $ 786
Jun 25, 6 PM $ 0.00223
+0.00%
$ 223,160 $ 786
Jun 25, 5 PM $ 0.00223
-0.13%
$ 223,160 $ 798
Jun 25, 4 PM $ 0.00224
+0.04%
$ 223,900 $ 830
Jun 25, 3 PM $ 0.00224
-0.03%
$ 223,808 $ 886
Jun 25, 2 PM $ 0.00224
-0.75%
$ 223,880 $ 849
Jun 25, 1 PM $ 0.00226
+1.07%
$ 225,570 $ 849
Jun 25, 12 PM $ 0.00223
-3.86%
$ 223,180 $ 877
Jun 25, 11 AM $ 0.00232
+2.72%
$ 232,130 $ 921
Jun 25, 10 AM $ 0.00226
-1.41%
$ 225,980 $ 901
Jun 25, 9 AM $ 0.00229
+2.49%
$ 229,210 $ 933
Jun 25, 8 AM $ 0.00224
+0.00%
$ 223,650 $ 988
Jun 25, 7 AM $ 0.00224
+0.00%
$ 223,650 $ 1,034
Jun 25, 6 AM $ 0.00224
+0.00%
$ 223,650 $ 1,091
Jun 25, 5 AM $ 0.00224
+0.00%
$ 223,650 $ 1,144
Jun 25, 4 AM $ 0.00224
-4.42%
$ 223,650 $ 1,164
Jun 25, 3 AM $ 0.00234
-0.13%
$ 234,000 $ 1,148
Jun 25, 2 AM $ 0.00234
+0.00%
$ 234,310 $ 1,149
Jun 25, 1 AM $ 0.00234
+0.00%
$ 234,310 $ 1,139
Jun 25, 12 AM $ 0.00234
+3.99%
$ 234,310 $ 1,139
Jun 24, 11 PM $ 0.00225
+0.00%
$ 225,330 $ 1,036
Jun 24, 10 PM $ 0.00225
-0.55%
$ 225,330 $ 1,104
Jun 24, 9 PM $ 0.00227
+0.00%
$ 226,580 $ 1,149
Jun 24, 8 PM $ 0.00227
+0.00%
$ 226,580 $ 1,199
Jun 24, 7 PM $ 0.00227
+0.00%
$ 226,580 $ 1,254
Jun 24, 6 PM $ 0.00227
+0.00%
$ 226,580 $ 1,310
Jun 24, 5 PM $ 0.00227
-1.73%
$ 226,580 $ 1,351
Jun 24, 4 PM $ 0.00231
+1.22%
$ 230,560 $ 1,308
Jun 24, 3 PM $ 0.00227
-3.03%
$ 227,400 $ 1,220
Jun 24, 2 PM $ 0.00234
+0.00%
$ 234,500 $ 1,155
Jun 24, 1 PM $ 0.00234
+0.79%
$ 234,500 $ 1,155
Jun 24, 12 PM $ 0.00233
+3.96%
$ 232,660 $ 1,159
Jun 24, 11 AM $ 0.00224
+0.01%
$ 223,800 $ 1,132
Jun 24, 10 AM $ 0.00224
+0.00%
$ 223,770 $ 1,148
Jun 24, 9 AM $ 0.00224
+0.02%
$ 223,770 $ 1,096
Jun 24, 8 AM $ 0.00224
-3.36%
$ 223,720 $ 1,036