Fire Protocol Historical Data

FIRE Page 18
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000926
+0.00%
$ 92,650 $ 3,261
2:46 AM $ 0.000926
+0.00%
$ 92,650 $ 3,261
2:45 AM $ 0.000926
+0.00%
$ 92,650 $ 3,261
2:44 AM $ 0.000926
+0.00%
$ 92,650 $ 3,261
2:43 AM $ 0.000926
+0.00%
$ 92,650 $ 3,261
2:42 AM $ 0.000926
+0.00%
$ 92,650 $ 3,295
2:41 AM $ 0.000926
+0.00%
$ 92,650 $ 3,295
2:40 AM $ 0.000926
+0.00%
$ 92,650 $ 3,295
2:39 AM $ 0.000926
+0.00%
$ 92,650 $ 3,301
2:38 AM $ 0.000926
+0.00%
$ 92,650 $ 3,301
2:37 AM $ 0.000926
+0.00%
$ 92,650 $ 3,301
2:36 AM $ 0.000936
+0.00%
$ 92,650 $ 3,323
2:35 AM $ 0.000936
+0.00%
$ 92,650 $ 3,323
2:34 AM $ 0.000936
+0.00%
$ 93,600 $ 3,361
2:33 AM $ 0.000922
-1.07%
$ 93,600 $ 3,355
2:32 AM $ 0.000932
+0.00%
$ 93,600 $ 3,355
2:31 AM $ 0.000936
+0.00%
$ 93,600 $ 3,355
2:30 AM $ 0.000936
+0.00%
$ 93,600 $ 3,343
2:29 AM $ 0.000936
+0.00%
$ 93,600 $ 3,352
2:28 AM $ 0.000936
+0.00%
$ 93,600 $ 3,352
2:27 AM $ 0.000936
+0.00%
$ 93,600 $ 3,352
2:26 AM $ 0.000936
+0.00%
$ 93,600 $ 3,352
2:25 AM $ 0.000936
+0.00%
$ 93,600 $ 3,384
2:24 AM $ 0.000936
+0.00%
$ 93,600 $ 3,384
2:23 AM $ 0.000936
+0.00%
$ 93,600 $ 3,384
2:22 AM $ 0.000936
+0.00%
$ 93,600 $ 3,389
2:21 AM $ 0.000936
+0.00%
$ 93,600 $ 3,389
2:20 AM $ 0.000936
+0.00%
$ 93,600 $ 3,400
2:19 AM $ 0.000936
+0.00%
$ 93,600 $ 3,400
2:18 AM $ 0.000936
+0.00%
$ 93,600 $ 3,400
2:17 AM $ 0.000936
+0.00%
$ 93,600 $ 3,400
2:16 AM $ 0.000934
+0.00%
$ 93,600 $ 3,400
2:15 AM $ 0.000934
+0.00%
$ 93,600 $ 3,396
2:14 AM $ 0.000934
+0.00%
$ 93,410 $ 3,407
2:13 AM $ 0.000934
+0.00%
$ 93,410 $ 3,407
2:12 AM $ 0.000934
+0.00%
$ 93,410 $ 3,430
2:11 AM $ 0.000934
+0.00%
$ 93,410 $ 3,430
2:10 AM $ 0.000934
+0.00%
$ 93,410 $ 3,430
2:09 AM $ 0.000934
+0.00%
$ 93,410 $ 3,430
2:08 AM $ 0.000934
+0.00%
$ 93,410 $ 3,437
2:07 AM $ 0.000934
+0.00%
$ 93,410 $ 3,437
2:06 AM $ 0.000934
+0.00%
$ 93,410 $ 3,433
2:05 AM $ 0.000934
+0.00%
$ 93,410 $ 3,433
2:04 AM $ 0.000934
+0.00%
$ 93,410 $ 3,433
2:03 AM $ 0.000934
-0.47%
$ 93,410 $ 3,479
2:02 AM $ 0.000938
+0.00%
$ 93,410 $ 3,475
2:01 AM $ 0.000938
+0.00%
$ 93,410 $ 3,475
2:00 AM $ 0.000938
+1.40%
$ 93,410 $ 3,475
1:59 AM $ 0.000925
+0.00%
$ 92,550 $ 3,467
1:58 AM $ 0.000912
+0.00%
$ 92,550 $ 3,463