Coinranking
Fire Protocol Historical Data
FIRE
Page 19
| Date | | |
|---|---|---|
| Jun 26, 2023 | $ 0.000651 | -4.66% |
| Jun 25, 2023 | $ 0.000682 | -17.37% |
| Jun 24, 2023 | $ 0.000827 | +17.35% |
| Jun 23, 2023 | $ 0.000702 | +6.80% |
| Jun 22, 2023 | $ 0.000658 | -2.10% |
| Jun 21, 2023 | $ 0.000673 | -6.12% |
| Jun 20, 2023 | $ 0.000717 | -3.25% |
| Jun 19, 2023 | $ 0.000741 | -14.01% |
| Jun 18, 2023 | $ 0.000772 | -8.77% |
| Jun 17, 2023 | $ 0.000846 | +16.77% |
| Jun 16, 2023 | $ 0.000725 | -28.69% |
| Jun 15, 2023 | $ 0.00102 | -36.64% |
| Jun 14, 2023 | $ 0.00161 | -8.38% |
| Jun 13, 2023 | $ 0.0017 | -1.94% |
| Jun 12, 2023 | $ 0.00173 | -9.03% |
| Jun 11, 2023 | $ 0.0019 | -5.36% |
| Jun 10, 2023 | $ 0.002 | -7.09% |
| Jun 9, 2023 | $ 0.00216 | -12.19% |
| Jun 8, 2023 | $ 0.00246 | +12.14% |
| Jun 7, 2023 | $ 0.00219 | -0.37% |
| Jun 6, 2023 | $ 0.0022 | -3.26% |
| Jun 5, 2023 | $ 0.00228 | -8.28% |
| Jun 4, 2023 | $ 0.00248 | -18.27% |
| Jun 3, 2023 | $ 0.00314 | +35.62% |
| Jun 2, 2023 | $ 0.00231 | -2.80% |
| Jun 1, 2023 | $ 0.00238 | -2.68% |
| May 31, 2023 | $ 0.00245 | -5.76% |
| May 30, 2023 | $ 0.0026 | -1.54% |
| May 29, 2023 | $ 0.00264 | +0.11% |
| May 28, 2023 | $ 0.00264 | -2.14% |
| May 27, 2023 | $ 0.00274 | +6.05% |
| May 26, 2023 | $ 0.00259 | +1.70% |
| May 25, 2023 | $ 0.00255 | +0.56% |
| May 24, 2023 | $ 0.00253 | -2.73% |
| May 23, 2023 | $ 0.0026 | +0.71% |
| May 22, 2023 | $ 0.00258 | +0.71% |
| May 21, 2023 | $ 0.00256 | -5.33% |
| May 20, 2023 | $ 0.00268 | -1.04% |
| May 19, 2023 | $ 0.00271 | +1.84% |
| May 18, 2023 | $ 0.00266 | -2.57% |
| May 17, 2023 | $ 0.00273 | -6.17% |
| May 16, 2023 | $ 0.0029 | -10.82% |
| May 15, 2023 | $ 0.00326 | +1.42% |
| May 14, 2023 | $ 0.00322 | -3.82% |
| May 13, 2023 | $ 0.00335 | +0.94% |
| May 12, 2023 | $ 0.00332 | -2.12% |
| May 11, 2023 | $ 0.00339 | +4.17% |
| May 10, 2023 | $ 0.00325 | -6.99% |
| May 9, 2023 | $ 0.0035 | +2.11% |
| May 8, 2023 | $ 0.00343 | +13.57% |