Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.000661
+4.77%
$66,059 $32,332
Dec 9, 2023 $0.00063
-3.31%
$63,045 $30,381
Dec 8, 2023 $0.000651
+4.65%
$65,060 $28,604
Dec 7, 2023 $0.000622
+4.28%
$62,223 $32,241
Dec 6, 2023 $0.000596
+3.06%
$59,619 $31,246
Dec 5, 2023 $0.000579
+0.48%
$57,922 $31,716
Dec 4, 2023 $0.000576
-2.12%
$57,564 $31,677
Dec 3, 2023 $0.000588
+0.24%
$58,802 $31,258
Dec 2, 2023 $0.000585
+3.74%
$58,548 $34,406
Dec 1, 2023 $0.000564
+4.04%
$56,409 $36,796
Nov 30, 2023 $0.000542
+1.19%
$54,186 $31,367
Nov 29, 2023 $0.000534
+1.88%
$53,393 $32,670
Nov 28, 2023 $0.000525
-1.18%
$52,454 $36,062
Nov 27, 2023 $0.00053
-1.17%
$53,050 $37,612
Nov 26, 2023 $0.000538
-0.04%
$53,783 $37,483
Nov 25, 2023 $0.000537
+0.90%
$53,747 $42,531
Nov 24, 2023 $0.000537
+7.13%
$53,747 $40,068
Nov 23, 2023 $0.000501
-1.88%
$50,094 $41,721
Nov 22, 2023 $0.00051
+4.17%
$51,039 $40,567
Nov 21, 2023 $0.000491
-3.19%
$49,060 $40,792
Nov 20, 2023 $0.000507
+0.35%
$50,714 $40,339
Nov 19, 2023 $0.000505
-7.00%
$50,502 $40,603
Nov 18, 2023 $0.000543
+4.54%
$54,317 $44,034
Nov 17, 2023 $0.000522
-16.73%
$52,207 $40,907
Nov 16, 2023 $0.000626
+15.20%
$62,606 $50,868
Nov 15, 2023 $0.000543
+1.59%
$54,276 $41,267
Nov 14, 2023 $0.000533
+0.86%
$53,325 $36,783
Nov 13, 2023 $0.000529
+1.19%
$52,862 $42,087
Nov 12, 2023 $0.000523
-2.55%
$52,212 $38,300
Nov 11, 2023 $0.000536
+2.88%
$53,562 $40,761
Nov 10, 2023 $0.000521
+3.24%
$52,134 $35,474
Nov 9, 2023 $0.000505
-3.51%
$50,499 $43,788
Nov 8, 2023 $0.000524
+1.18%
$52,474 $30,270
Nov 7, 2023 $0.00052
-5.17%
$51,965 $34,969
Nov 6, 2023 $0.00055
-0.27%
$54,850 $39,700
Nov 5, 2023 $0.000552
+0.65%
$55,230 $42,575
Nov 4, 2023 $0.00055
+2.11%
$54,972 $38,981
Nov 3, 2023 $0.000538
-2.85%
$53,768 $42,505
Nov 2, 2023 $0.000551
+5.03%
$55,128 $41,599
Nov 1, 2023 $0.000526
+2.03%
$52,621 $40,056
Oct 31, 2023 $0.000517
-1.06%
$51,671 $32,161
Oct 30, 2023 $0.000521
-5.41%
$52,099 $32,967
Oct 29, 2023 $0.000551
-0.38%
$54,898 $42,745
Oct 28, 2023 $0.000554
+2.72%
$55,370 $51,996
Oct 27, 2023 $0.000541
+0.81%
$54,098 $48,686
Oct 26, 2023 $0.000533
-0.46%
$53,314 $48,659
Oct 25, 2023 $0.000532
+3.19%
$53,246 $49,826
Oct 24, 2023 $0.000515
-0.71%
$51,524 $49,062
Oct 23, 2023 $0.000517
+0.64%
$51,685 $46,727
Oct 22, 2023 $0.000515
-1.21%
$51,508 $46,785