Fire Protocol Historical Data

FIRE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00224
-3.36%
$ 223,720 $ 1,036
Jun 24, 7 AM $ 0.00229
-0.70%
$ 228,820 $ 1,007
Jun 24, 6 AM $ 0.0023
+2.79%
$ 230,430 $ 968
Jun 24, 5 AM $ 0.00224
+0.12%
$ 224,180 $ 915
Jun 24, 4 AM $ 0.00224
+0.00%
$ 223,910 $ 895
Jun 24, 3 AM $ 0.00224
+0.00%
$ 223,910 $ 883
Jun 24, 2 AM $ 0.00224
-4.44%
$ 223,910 $ 831
Jun 24, 1 AM $ 0.00234
+0.00%
$ 234,320 $ 786
Jun 24, 12 AM $ 0.00234
+4.63%
$ 234,320 $ 734
Jun 23, 11 PM $ 0.00224
+0.00%
$ 223,950 $ 674
Jun 23, 10 PM $ 0.00224
-4.43%
$ 223,950 $ 562
Jun 23, 9 PM $ 0.00234
+0.00%
$ 234,320 $ 503
Jun 23, 8 PM $ 0.00234
+4.54%
$ 234,320 $ 451
Jun 23, 7 PM $ 0.00224
+0.07%
$ 224,140 $ 395
Jun 23, 6 PM $ 0.00224
-4.41%
$ 223,980 $ 343
Jun 23, 5 PM $ 0.00234
+0.00%
$ 234,320 $ 286
Jun 23, 4 PM $ 0.00234
+0.00%
$ 234,320 $ 286
Jun 23, 3 PM $ 0.00234
+0.00%
$ 234,320 $ 286
Jun 23, 2 PM $ 0.00234
+0.00%
$ 234,320 $ 246
Jun 23, 1 PM $ 0.00234
+4.69%
$ 234,320 $ 191
Jun 23, 12 PM $ 0.00224
+0.00%
$ 223,830 $ 218
Jun 23, 11 AM $ 0.00224
+0.14%
$ 223,830 $ 218
Jun 23, 10 AM $ 0.00224
+0.00%
$ 223,520 $ 194
Jun 23, 9 AM $ 0.00224
-0.10%
$ 223,520 $ 275
Jun 23, 8 AM $ 0.00224
-2.13%
$ 223,735 $ 327
Jun 23, 7 AM $ 0.00226
-3.64%
$ 225,998 $ 461
Jun 23, 6 AM $ 0.00235
+0.00%
$ 234,530 $ 451
Jun 23, 5 AM $ 0.00235
+0.00%
$ 234,530 $ 485
Jun 23, 4 AM $ 0.00235
+0.00%
$ 234,530 $ 485
Jun 23, 3 AM $ 0.00235
+0.00%
$ 234,530 $ 485
Jun 23, 2 AM $ 0.00235
+0.00%
$ 234,530 $ 492
Jun 23, 1 AM $ 0.00235
+0.00%
$ 234,530 $ 492
Jun 23, 12 AM $ 0.00235
+0.00%
$ 234,530 $ 492
Jun 22, 11 PM $ 0.00235
+0.00%
$ 234,530 $ 492
Jun 22, 10 PM $ 0.00235
+0.00%
$ 234,530 $ 519
Jun 22, 9 PM $ 0.00235
+0.00%
$ 234,530 $ 562
Jun 22, 8 PM $ 0.00235
+0.00%
$ 234,530 $ 616
Jun 22, 7 PM $ 0.00235
+0.00%
$ 234,530 $ 628
Jun 22, 6 PM $ 0.00235
+0.00%
$ 234,530 $ 648
Jun 22, 5 PM $ 0.00235
+0.00%
$ 234,530 $ 686
Jun 22, 4 PM $ 0.00235
+0.00%
$ 234,530 $ 714
Jun 22, 3 PM $ 0.00235
+0.00%
$ 234,530 $ 785
Jun 22, 2 PM $ 0.00235
+0.00%
$ 234,530 $ 785
Jun 22, 1 PM $ 0.00235
+0.00%
$ 234,530 $ 785
Jun 22, 12 PM $ 0.00235
+0.00%
$ 234,530 $ 752
Jun 22, 11 AM $ 0.00235
-0.01%
$ 234,530 $ 695
Jun 22, 8 AM $ 0.00218
+0.00%
$ 218,200 $ 417
Jun 22, 7 AM $ 0.00218
+0.00%
$ 218,200 $ 408
Jun 22, 6 AM $ 0.00218
-1.34%
$ 218,200 $ 392
Jun 22, 5 AM $ 0.00221
+0.00%
$ 221,170 $ 475