Fire Protocol Historical Data

FIRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000524
-2.24%
$ 52,450 $ 9,258
Mar 9, 3 AM $ 0.000536
+0.00%
$ 53,650 $ 9,273
Mar 9, 2 AM $ 0.000536
-2.13%
$ 53,650 $ 9,369
Mar 9, 1 AM $ 0.000548
+0.00%
$ 54,820 $ 9,388
Mar 9, 12 AM $ 0.000548
+0.22%
$ 54,820 $ 9,513
Mar 8, 11 PM $ 0.000547
+0.00%
$ 54,700 $ 9,505
Mar 8, 10 PM $ 0.000547
-0.22%
$ 54,700 $ 9,528
Mar 8, 9 PM $ 0.000548
+0.00%
$ 54,820 $ 9,587
Mar 8, 8 PM $ 0.000548
+2.95%
$ 54,820 $ 9,564
Mar 8, 7 PM $ 0.000523
-4.28%
$ 52,350 $ 9,588
Mar 8, 6 PM $ 0.000547
+6.90%
$ 54,690 $ 9,492
Mar 8, 5 PM $ 0.000512
-4.39%
$ 51,160 $ 9,485
Mar 8, 4 PM $ 0.000535
+0.00%
$ 53,510 $ 9,417
Mar 8, 3 PM $ 0.000535
-0.21%
$ 53,510 $ 9,474
Mar 8, 2 PM $ 0.000548
-0.22%
$ 54,850 $ 9,496
Mar 8, 1 PM $ 0.00055
+0.22%
$ 54,970 $ 9,390
Mar 8, 12 PM $ 0.00055
+0.24%
$ 54,970 $ 9,338
Mar 8, 11 AM $ 0.000548
+9.27%
$ 54,820 $ 9,189
Mar 8, 10 AM $ 0.000502
-1.63%
$ 50,170 $ 9,185
Mar 8, 9 AM $ 0.00051
-2.05%
$ 51,000 $ 9,046
Mar 8, 8 AM $ 0.000521
-3.89%
$ 52,070 $ 9,032
Mar 8, 7 AM $ 0.000541
+0.00%
$ 54,070 $ 9,144
Mar 8, 6 AM $ 0.000541
-0.20%
$ 54,070 $ 9,170
Mar 8, 5 AM $ 0.000542
+0.20%
$ 54,180 $ 9,182
Mar 8, 4 AM $ 0.000541
-0.20%
$ 54,070 $ 9,216
Mar 8, 3 AM $ 0.000542
+0.00%
$ 54,180 $ 9,319
Mar 8, 2 AM $ 0.000542
+0.20%
$ 54,180 $ 9,226
Mar 8, 1 AM $ 0.000541
-0.20%
$ 54,070 $ 9,207
Mar 8, 12 AM $ 0.000542
+0.00%
$ 54,180 $ 9,184
Mar 7, 11 PM $ 0.000542
+0.00%
$ 54,180 $ 9,195
Mar 7, 10 PM $ 0.000542
+0.00%
$ 54,180 $ 9,247
Mar 7, 9 PM $ 0.000542
+2.00%
$ 54,180 $ 9,179
Mar 7, 8 PM $ 0.000531
+1.84%
$ 53,120 $ 9,216
Mar 7, 7 PM $ 0.000522
-3.82%
$ 52,160 $ 9,042
Mar 7, 6 PM $ 0.000541
-0.20%
$ 54,120 $ 8,935
Mar 7, 5 PM $ 0.000542
+0.00%
$ 54,230 $ 8,925
Mar 7, 4 PM $ 0.000542
+0.00%
$ 54,230 $ 8,958
Mar 7, 3 PM $ 0.000541
+0.00%
$ 54,120 $ 8,892
Mar 7, 2 PM $ 0.000542
+0.00%
$ 54,230 $ 8,834
Mar 7, 1 PM $ 0.000542
+0.20%
$ 54,230 $ 8,827
Mar 7, 12 PM $ 0.000541
+0.00%
$ 54,120 $ 8,828
Mar 7, 11 AM $ 0.000541
-0.20%
$ 54,120 $ 8,907
Mar 7, 10 AM $ 0.000542
+0.20%
$ 54,230 $ 8,977
Mar 7, 9 AM $ 0.000541
+0.00%
$ 54,120 $ 9,032
Mar 7, 8 AM $ 0.000541
-0.20%
$ 54,120 $ 8,969
Mar 7, 7 AM $ 0.000542
+0.06%
$ 54,230 $ 8,925
Mar 7, 6 AM $ 0.000542
-0.44%
$ 54,200 $ 8,909
Mar 7, 5 AM $ 0.000544
-0.24%
$ 54,440 $ 9,014
Mar 7, 4 AM $ 0.000546
+7.68%
$ 54,570 $ 9,016
Mar 7, 3 AM $ 0.000507
+0.10%
$ 50,680 $ 8,903