Fire Protocol Historical Data

FIRE Page 19
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000928
+0.00%
$ 91,100 $ 3,112
3:34 AM $ 0.000928
+0.00%
$ 92,850 $ 3,116
3:33 AM $ 0.000928
+0.00%
$ 92,850 $ 3,158
3:32 AM $ 0.000928
+0.00%
$ 92,850 $ 3,158
3:31 AM $ 0.000928
+0.00%
$ 92,850 $ 3,158
3:30 AM $ 0.000928
+0.00%
$ 92,850 $ 3,158
3:29 AM $ 0.000928
+0.00%
$ 92,850 $ 3,170
3:28 AM $ 0.000928
+0.00%
$ 92,850 $ 3,183
3:27 AM $ 0.000928
+0.00%
$ 92,850 $ 3,183
3:26 AM $ 0.000928
+0.00%
$ 92,850 $ 3,183
3:25 AM $ 0.000928
+0.00%
$ 92,850 $ 3,187
3:24 AM $ 0.000928
-0.90%
$ 92,850 $ 3,183
3:23 AM $ 0.000937
+0.00%
$ 92,850 $ 3,183
3:22 AM $ 0.000937
+0.00%
$ 92,850 $ 3,198
3:21 AM $ 0.000937
+0.00%
$ 92,850 $ 3,198
3:20 AM $ 0.000937
+0.00%
$ 92,850 $ 3,216
3:19 AM $ 0.000909
+0.21%
$ 90,940 $ 3,203
3:18 AM $ 0.000907
+0.00%
$ 90,940 $ 3,199
3:17 AM $ 0.000907
+0.00%
$ 90,940 $ 3,199
3:16 AM $ 0.000907
+0.00%
$ 90,940 $ 3,209
3:15 AM $ 0.000907
-0.60%
$ 90,940 $ 3,213
3:14 AM $ 0.000913
+0.00%
$ 91,280 $ 3,123
3:13 AM $ 0.000913
+0.00%
$ 91,280 $ 3,127
3:12 AM $ 0.000913
+0.00%
$ 91,280 $ 3,123
3:11 AM $ 0.000913
+0.00%
$ 91,280 $ 3,123
3:10 AM $ 0.000913
+0.00%
$ 91,280 $ 3,128
3:09 AM $ 0.000913
+0.00%
$ 91,280 $ 3,128
3:08 AM $ 0.000913
+0.00%
$ 91,280 $ 3,128
3:07 AM $ 0.000913
+0.00%
$ 91,280 $ 3,128
3:06 AM $ 0.000913
+0.00%
$ 91,280 $ 3,146
3:05 AM $ 0.000913
+0.00%
$ 91,280 $ 3,146
3:04 AM $ 0.000913
+0.00%
$ 91,280 $ 3,163
3:03 AM $ 0.000913
+0.00%
$ 91,280 $ 3,196
3:02 AM $ 0.000913
+0.00%
$ 91,280 $ 3,196
3:01 AM $ 0.000913
+0.00%
$ 91,280 $ 3,196
3:00 AM $ 0.000913
+0.02%
$ 91,280 $ 3,209
2:59 AM $ 0.000913
+0.00%
$ 91,260 $ 3,205
2:58 AM $ 0.000913
+0.00%
$ 91,260 $ 3,205
2:57 AM $ 0.000913
+0.00%
$ 91,260 $ 3,205
2:56 AM $ 0.000913
+0.00%
$ 91,260 $ 3,224
2:55 AM $ 0.000913
-0.05%
$ 91,260 $ 3,224
2:54 AM $ 0.000913
+0.00%
$ 91,310 $ 3,220
2:53 AM $ 0.000913
+0.00%
$ 91,310 $ 3,224
2:52 AM $ 0.000913
-2.01%
$ 91,310 $ 3,219
2:51 AM $ 0.000934
+0.79%
$ 91,310 $ 3,215
2:50 AM $ 0.000926
+0.00%
$ 91,310 $ 3,215
2:49 AM $ 0.000926
+0.00%
$ 92,650 $ 3,234
2:48 AM $ 0.000926
+0.00%
$ 92,650 $ 3,234
2:47 AM $ 0.000926
+0.00%
$ 92,650 $ 3,261
2:46 AM $ 0.000926
+0.00%
$ 92,650 $ 3,261