Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:36 PM $0.00037
+0.00%
$36,970 $2,507
4:35 PM $0.00037
+0.00%
$36,970 $2,498
4:34 PM $0.00037
+0.00%
$36,970 $2,498
4:33 PM $0.00037
+0.00%
$36,970 $2,498
4:32 PM $0.000366
+0.00%
$36,970 $2,488
4:31 PM $0.000367
+0.00%
$36,970 $2,484
4:30 PM $0.000367
+0.00%
$36,970 $2,484
4:29 PM $0.000367
+0.00%
$36,710 $2,484
4:28 PM $0.000367
+0.00%
$36,710 $2,484
4:27 PM $0.000367
+0.00%
$36,710 $2,484
4:26 PM $0.000369
+0.00%
$36,710 $2,484
4:25 PM $0.000369
+0.00%
$36,710 $2,484
4:24 PM $0.000369
+0.00%
$36,900 $2,484
4:23 PM $0.000369
+0.00%
$36,900 $2,488
4:22 PM $0.000366
+0.00%
$36,900 $2,484
4:21 PM $0.000366
+0.00%
$36,900 $2,484
4:20 PM $0.000366
+0.00%
$36,900 $2,484
4:19 PM $0.000366
+0.00%
$36,600 $2,484
4:18 PM $0.000366
+0.00%
$36,600 $2,484
4:17 PM $0.000366
+0.00%
$36,600 $2,484
4:16 PM $0.000366
+0.00%
$36,600 $2,489
4:15 PM $0.000366
+0.00%
$36,600 $2,489
4:14 PM $0.000374
+0.00%
$37,360 $2,485
4:13 PM $0.000374
+0.00%
$37,360 $2,485
4:12 PM $0.000374
+0.00%
$37,360 $2,490
4:11 PM $0.000374
+0.00%
$37,360 $2,480
4:10 PM $0.000374
+0.00%
$37,360 $2,480
4:09 PM $0.000366
+0.00%
$36,580 $2,476
4:08 PM $0.000366
+0.00%
$36,580 $2,476
4:07 PM $0.000366
+0.00%
$36,580 $2,476
4:06 PM $0.000366
+0.00%
$36,580 $2,476
4:05 PM $0.000366
+0.00%
$36,580 $2,477
4:04 PM $0.000366
+0.00%
$36,580 $2,485
4:03 PM $0.000363
+0.00%
$36,580 $2,481
4:02 PM $0.000363
+0.00%
$36,580 $2,481
4:01 PM $0.000363
+0.00%
$36,580 $2,481
4:00 PM $0.000363
+0.00%
$36,580 $2,485
3:59 PM $0.000366
+0.00%
$36,580 $2,485
3:58 PM $0.000366
+0.00%
$36,580 $2,485
3:57 PM $0.000366
+0.00%
$36,580 $2,481
3:56 PM $0.000366
+0.00%
$36,580 $2,481
3:55 PM $0.000366
+0.00%
$36,580 $2,481
3:54 PM $0.000366
+0.00%
$36,590 $2,485
3:53 PM $0.000366
+0.00%
$36,590 $2,485
3:52 PM $0.000366
+0.00%
$36,590 $2,481
3:51 PM $0.000366
+0.00%
$36,590 $2,481
3:50 PM $0.000366
+0.00%
$36,590 $2,485
3:49 PM $0.000366
+0.00%
$36,590 $2,485
3:48 PM $0.000366
+0.00%
$36,590 $2,485
3:47 PM $0.000363
+0.00%
$36,590 $2,481