Fire Protocol Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00156
+0.00%
$ 156,010 $ 10,803
3:28 PM $ 0.00156
+0.00%
$ 156,010 $ 10,803
3:27 PM $ 0.00156
+0.00%
$ 156,010 $ 10,773
3:26 PM $ 0.00156
+0.00%
$ 156,010 $ 10,769
3:25 PM $ 0.00156
+0.00%
$ 156,010 $ 10,769
3:24 PM $ 0.00156
+0.00%
$ 156,010 $ 10,795
3:23 PM $ 0.00156
+0.00%
$ 156,010 $ 10,795
3:22 PM $ 0.00156
+0.00%
$ 156,010 $ 10,804
3:21 PM $ 0.00156
+0.00%
$ 156,010 $ 10,804
3:20 PM $ 0.00156
+0.00%
$ 156,010 $ 10,801
3:19 PM $ 0.00156
+0.00%
$ 156,330 $ 10,801
3:18 PM $ 0.00156
+0.00%
$ 156,330 $ 10,805
3:17 PM $ 0.00156
+0.00%
$ 156,330 $ 10,782
3:16 PM $ 0.00156
+0.00%
$ 156,330 $ 10,782
3:15 PM $ 0.00156
+0.00%
$ 156,330 $ 10,809
3:14 PM $ 0.00156
+0.00%
$ 156,010 $ 10,809
3:13 PM $ 0.00156
+0.00%
$ 156,010 $ 10,818
3:12 PM $ 0.00156
+0.00%
$ 156,010 $ 10,818
3:11 PM $ 0.00156
+0.00%
$ 156,010 $ 10,822
3:10 PM $ 0.00156
+0.00%
$ 156,010 $ 10,822
3:09 PM $ 0.00156
+0.00%
$ 156,330 $ 10,818
3:08 PM $ 0.00156
+0.00%
$ 156,330 $ 10,818
3:07 PM $ 0.00156
+0.00%
$ 156,330 $ 10,795
3:06 PM $ 0.00156
+0.00%
$ 156,330 $ 10,795
3:05 PM $ 0.00156
+0.00%
$ 156,330 $ 10,801
3:04 PM $ 0.00156
+0.00%
$ 156,010 $ 10,801
3:03 PM $ 0.00156
+0.00%
$ 156,010 $ 10,773
3:02 PM $ 0.00156
+0.00%
$ 156,010 $ 10,773
3:01 PM $ 0.00156
+0.00%
$ 156,010 $ 10,796
3:00 PM $ 0.00156
+0.00%
$ 156,010 $ 10,796
2:59 PM $ 0.00156
+0.00%
$ 156,000 $ 10,763
2:58 PM $ 0.00156
+0.00%
$ 156,000 $ 10,763
2:57 PM $ 0.00156
+0.00%
$ 156,000 $ 10,788
2:56 PM $ 0.00156
+0.00%
$ 156,000 $ 10,799
2:55 PM $ 0.00156
+0.00%
$ 156,000 $ 10,799
2:54 PM $ 0.00156
+0.00%
$ 156,020 $ 10,777
2:53 PM $ 0.00156
+0.00%
$ 156,020 $ 10,777
2:52 PM $ 0.00156
+0.00%
$ 156,020 $ 10,739
2:51 PM $ 0.00156
+0.00%
$ 156,020 $ 10,739
2:50 PM $ 0.00156
+0.00%
$ 156,020 $ 10,758
2:49 PM $ 0.00156
+0.00%
$ 156,020 $ 10,758
2:48 PM $ 0.00156
+0.00%
$ 156,020 $ 10,741
2:47 PM $ 0.00156
+0.00%
$ 156,020 $ 10,741
2:46 PM $ 0.00156
+0.00%
$ 156,020 $ 10,741
2:45 PM $ 0.00156
+0.00%
$ 156,020 $ 10,741
2:44 PM $ 0.00156
+0.00%
$ 156,020 $ 10,771
2:43 PM $ 0.00156
+0.00%
$ 156,020 $ 10,771
2:42 PM $ 0.00156
+0.00%
$ 156,020 $ 10,745
2:41 PM $ 0.00156
+0.00%
$ 156,020 $ 10,774
2:40 PM $ 0.00156
+0.00%
$ 156,020 $ 10,774