Coinranking
Fire Protocol Historical Data
FIRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9 | $0.000367 | +4.14% | ||
| Jun 2 | $0.000355 | +2.98% | ||
| May 26 | $0.000345 | -13.61% | ||
| May 19 | $0.000338 | -15.03% | ||
| May 12 | $0.000361 | +4.85% | ||
| May 5 | $0.000342 | -6.31% | ||
| Apr 28 | $0.000365 | +23.64% | ||
| Apr 21 | $0.000295 | +4.46% | ||
| Apr 14 | $0.000289 | +0.91% | ||
| Apr 7 | $0.000299 | +3.46% | ||
| Mar 31 | $0.00029 | -11.40% | ||
| Mar 24 | $0.000333 | +2.08% | ||
| Mar 17 | $0.000318 | +23.60% | ||
| Mar 10 | $0.0003 | -40.00% | ||
| Mar 3 | $0.000563 | +6.01% | ||
| Feb 24 | $0.000531 | +0.25% | ||
| Feb 17 | $0.000531 | -8.48% | ||
| Feb 10 | $0.00053 | -8.60% | ||
| Feb 3 | $0.00052 | -3.76% | ||
| Jan 27 | $0.00054 | -11.55% | ||
| Jan 20 | $0.000611 | -0.44% | ||
| Jan 13 | $0.000698 | -5.59% | ||
| Jan 6 | $0.000636 | -11.67% | ||
| Dec 30 | $0.000699 | -0.17% | ||
| Dec 23 | $0.000721 | +0.80% | ||
| Dec 16 | $0.0007 | -2.15% | ||
| Dec 9 | $0.000698 | -5.05% | ||
| Dec 2 | $0.000742 | -0.75% | ||
| Nov 25 | $0.000747 | -0.35% | ||
| Nov 18 | $0.000748 | +2.63% | ||
| Nov 11 | $0.000707 | -13.29% | ||
| Nov 4 | $0.000777 | +3.51% | ||
| Oct 28 | $0.00075 | -2.73% | ||
| Oct 21 | $0.000762 | -1.84% | ||
| Oct 14 | $0.000776 | +2.26% | ||
| Oct 7 | $0.000774 | +2.07% | ||
| Sep 30 | $0.000765 | -43.49% | ||
| Sep 23 | $0.00101 | +43.92% | ||
| Sep 16 | $0.000613 | -15.20% | ||
| Sep 9 | $0.000688 | +12.74% | ||
| Sep 2 | $0.000563 | -3.86% | ||
| Aug 26 | $0.000584 | +10.13% | ||
| Aug 19 | $0.000529 | +1.30% | ||
| Aug 12 | $0.000562 | -3.72% | ||
| Aug 5 | $0.00058 | +4.05% | ||
| Jul 29 | $0.000558 | -2.93% | ||
| Jul 22 | $0.000611 | -16.40% | ||
| Jul 15 | $0.000726 | +6.73% | ||
| Jul 8 | $0.000719 | +16.15% | ||
| Jul 1 | $0.000604 | -13.76% | ||