Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.000517
+0.73%
$51,728 $46,187
Oct 20, 2023 $0.000514
+2.36%
$51,377 $43,640
Oct 19, 2023 $0.000504
+0.25%
$50,420 $44,142
Oct 18, 2023 $0.000502
-3.33%
$50,233 $41,356
Oct 17, 2023 $0.000517
+0.59%
$51,716 $39,959
Oct 16, 2023 $0.000517
-2.67%
$51,702 $38,117
Oct 15, 2023 $0.000528
+6.20%
$52,778 $39,730
Oct 14, 2023 $0.000496
-2.63%
$49,573 $39,399
Oct 13, 2023 $0.00051
+0.74%
$50,981 $39,884
Oct 12, 2023 $0.000502
-0.36%
$50,250 $39,124
Oct 11, 2023 $0.000502
+0.03%
$50,243 $40,336
Oct 10, 2023 $0.000503
-0.68%
$50,298 $39,520
Oct 9, 2023 $0.000505
+0.11%
$50,487 $39,167
Oct 8, 2023 $0.000507
+3.06%
$50,692 $41,959
Oct 7, 2023 $0.000495
-0.95%
$49,467 $38,491
Oct 6, 2023 $0.000496
-3.53%
$49,641 $39,690
Oct 5, 2023 $0.000519
+1.35%
$51,877 $41,219
Oct 4, 2023 $0.000512
+0.05%
$51,170 $39,801
Oct 3, 2023 $0.000514
-3.37%
$51,408 $41,370
Oct 2, 2023 $0.00053
+3.35%
$52,961 $40,802
Oct 1, 2023 $0.00051
-0.72%
$50,979 $41,629
Sep 30, 2023 $0.000515
+0.17%
$51,480 $41,910
Sep 29, 2023 $0.000517
+0.11%
$51,687 $33,676
Sep 28, 2023 $0.000516
+0.93%
$51,581 $34,673
Sep 27, 2023 $0.000513
-1.51%
$51,337 $38,358
Sep 26, 2023 $0.000522
+0.68%
$52,205 $31,904
Sep 25, 2023 $0.00052
+0.07%
$51,950 $25,360
Sep 24, 2023 $0.000521
-0.68%
$52,066 $24,216
Sep 23, 2023 $0.000524
-1.85%
$52,393 $29,194
Sep 22, 2023 $0.000536
+3.21%
$53,584 $23,466
Sep 21, 2023 $0.000519
+0.53%
$51,896 $25,855
Sep 20, 2023 $0.000515
+1.73%
$51,459 $24,624
Sep 19, 2023 $0.000508
-2.55%
$50,762 $26,008
Sep 18, 2023 $0.00052
+1.02%
$51,963 $24,778
Sep 17, 2023 $0.000515
+0.03%
$51,479 $26,675
Sep 16, 2023 $0.000517
+0.81%
$51,678 $25,220
Sep 15, 2023 $0.000513
+2.20%
$51,290 $23,311
Sep 14, 2023 $0.000502
-4.59%
$50,216 $26,613
Sep 13, 2023 $0.000525
+0.46%
$52,465 $25,517
Sep 12, 2023 $0.000523
-0.79%
$52,251 $27,434
Sep 11, 2023 $0.000524
-3.08%
$52,446 $24,822
Sep 10, 2023 $0.000545
+0.33%
$54,537 $18,576
Sep 9, 2023 $0.000544
+2.27%
$54,412 $21,110
Sep 8, 2023 $0.000533
+2.68%
$53,339 $24,443
Sep 7, 2023 $0.000518
+0.58%
$51,836 $24,369
Sep 6, 2023 $0.000515
-1.43%
$51,502 $24,796
Sep 5, 2023 $0.000523
+0.25%
$52,264 $25,506
Sep 4, 2023 $0.000521
-1.63%
$52,078 $21,305
Sep 3, 2023 $0.00053
+1.35%
$52,959 $18,043
Sep 2, 2023 $0.000522
+1.88%
$52,221 $21,114