Fire Protocol Historical Data

FIRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000507
+0.10%
$ 50,680 $ 8,903
Mar 7, 2 AM $ 0.000506
-1.17%
$ 50,630 $ 8,929
Mar 7, 1 AM $ 0.000512
+0.00%
$ 51,230 $ 8,998
Mar 7, 12 AM $ 0.000512
-0.72%
$ 51,230 $ 8,976
Mar 6, 11 PM $ 0.000516
-3.12%
$ 51,600 $ 8,896
Mar 6, 10 PM $ 0.000533
+0.00%
$ 53,260 $ 8,840
Mar 6, 9 PM $ 0.000533
-1.81%
$ 53,260 $ 8,886
Mar 6, 8 PM $ 0.000542
-0.99%
$ 54,240 $ 8,946
Mar 6, 7 PM $ 0.000548
+0.00%
$ 54,780 $ 9,058
Mar 6, 6 PM $ 0.000548
-0.20%
$ 54,780 $ 9,251
Mar 6, 5 PM $ 0.000549
+0.00%
$ 54,890 $ 9,243
Mar 6, 4 PM $ 0.000549
+0.20%
$ 54,890 $ 9,278
Mar 6, 3 PM $ 0.000548
+0.00%
$ 54,780 $ 9,323
Mar 6, 2 PM $ 0.000549
+0.00%
$ 54,890 $ 9,294
Mar 6, 1 PM $ 0.000549
+0.20%
$ 54,890 $ 9,335
Mar 6, 12 PM $ 0.000548
+0.00%
$ 54,780 $ 9,665
Mar 6, 11 AM $ 0.000548
-0.20%
$ 54,780 $ 9,630
Mar 6, 10 AM $ 0.000512
-0.23%
$ 51,240 $ 9,685
Mar 6, 9 AM $ 0.000514
+0.23%
$ 51,360 $ 9,668
Mar 6, 8 AM $ 0.000512
-2.03%
$ 51,240 $ 9,801
Mar 6, 7 AM $ 0.000523
+0.02%
$ 52,300 $ 9,814
Mar 6, 6 AM $ 0.000523
-4.70%
$ 52,290 $ 9,921
Mar 6, 5 AM $ 0.000549
-0.22%
$ 54,870 $ 9,874
Mar 6, 4 AM $ 0.000549
-0.25%
$ 54,870 $ 9,902
Mar 6, 3 AM $ 0.00055
+0.09%
$ 55,010 $ 9,955
Mar 6, 2 AM $ 0.00055
+0.00%
$ 54,960 $ 9,918
Mar 6, 1 AM $ 0.00055
+0.20%
$ 54,960 $ 9,900
Mar 6, 12 AM $ 0.000548
+0.00%
$ 54,850 $ 9,887
Mar 5, 11 PM $ 0.000548
+0.00%
$ 54,850 $ 9,855
Mar 5, 10 PM $ 0.000548
+0.00%
$ 54,850 $ 9,769
Mar 5, 9 PM $ 0.000548
+0.00%
$ 54,850 $ 9,766
Mar 5, 8 PM $ 0.000548
-0.20%
$ 54,850 $ 9,741
Mar 5, 7 PM $ 0.000548
+0.00%
$ 54,850 $ 9,751
Mar 5, 6 PM $ 0.000548
-0.20%
$ 54,850 $ 9,715
Mar 5, 5 PM $ 0.00055
+0.73%
$ 54,960 $ 9,695
Mar 5, 4 PM $ 0.000546
+0.42%
$ 54,560 $ 9,625
Mar 5, 3 PM $ 0.000543
-1.29%
$ 54,260 $ 9,563
Mar 5, 2 PM $ 0.00055
+3.19%
$ 54,970 $ 9,685
Mar 5, 1 PM $ 0.000502
+0.00%
$ 50,210 $ 9,432
Mar 5, 12 PM $ 0.000502
-0.02%
$ 50,210 $ 9,401
Mar 5, 11 AM $ 0.000502
-1.99%
$ 50,220 $ 9,395
Mar 5, 10 AM $ 0.000512
-0.23%
$ 51,240 $ 9,355
Mar 5, 9 AM $ 0.000514
-3.84%
$ 51,360 $ 9,716
Mar 5, 8 AM $ 0.000534
+0.23%
$ 53,410 $ 9,740
Mar 5, 7 AM $ 0.000533
-5.16%
$ 53,290 $ 9,929
Mar 5, 6 AM $ 0.000562
+0.00%
$ 56,190 $ 9,726
Mar 5, 5 AM $ 0.000562
-0.23%
$ 56,190 $ 9,769
Mar 5, 4 AM $ 0.000563
-0.41%
$ 56,320 $ 9,672
Mar 5, 3 AM $ 0.000565
-2.08%
$ 56,550 $ 9,699
Mar 5, 2 AM $ 0.000577
-0.26%
$ 57,750 $ 9,702