Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.000696
+0.00%
$69,580 $35
Aug 21, 9 AM $0.000696
+0.00%
$69,580 $35
Aug 21, 8 AM $0.000696
+0.00%
$69,580 $35
Aug 21, 7 AM $0.000696
+0.00%
$69,580 $35
Aug 21, 6 AM $0.000696
+6.54%
$69,580 $35
Aug 21, 5 AM $0.000653
+0.23%
$65,310 $26
Aug 21, 4 AM $0.000652
+0.00%
$65,160 $25
Aug 21, 3 AM $0.000652
+0.00%
$65,160 $25
Aug 21, 2 AM $0.000652
+0.00%
$65,160 $25
Aug 21, 1 AM $0.000652
+0.00%
$65,160 $25
Aug 21, 12 AM $0.000652
+0.00%
$65,160 $63
Aug 20, 11 PM $0.000652
+0.00%
$65,160 $99
Aug 20, 10 PM $0.000652
+0.00%
$65,160 $141
Aug 20, 9 PM $0.000652
+0.00%
$65,160 $181
Aug 20, 8 PM $0.000652
+0.00%
$65,160 $217
Aug 20, 7 PM $0.000652
+0.00%
$65,160 $578
Aug 20, 6 PM $0.000652
+0.00%
$65,160 $578
Aug 20, 5 PM $0.000652
+0.00%
$65,160 $578
Aug 20, 4 PM $0.000652
+0.00%
$65,160 $578
Aug 20, 3 PM $0.000652
+0.21%
$65,160 $578
Aug 20, 2 PM $0.00065
-0.21%
$65,025 $578
Aug 20, 1 PM $0.000652
+0.00%
$65,160 $316
Aug 20, 12 PM $0.000652
+0.00%
$65,160 $316
Aug 20, 11 AM $0.000652
-0.02%
$65,160 $316
Aug 20, 10 AM $0.000652
+0.00%
$65,170 $294
Aug 20, 9 AM $0.000652
+0.00%
$65,170 $294
Aug 20, 8 AM $0.000652
+0.00%
$65,170 $294
Aug 20, 7 AM $0.000652
+0.00%
$65,170 $294
Aug 20, 6 AM $0.000652
+0.00%
$65,170 $294
Aug 20, 5 AM $0.000652
+0.00%
$65,170 $360
Aug 20, 4 AM $0.000652
+0.00%
$65,170 $360
Aug 20, 3 AM $0.000652
+0.00%
$65,170 $360
Aug 20, 2 AM $0.000652
+0.75%
$65,170 $521
Aug 20, 1 AM $0.000647
-0.97%
$64,686 $521
Aug 20, 12 AM $0.000653
+0.00%
$65,320 $322
Aug 19, 11 PM $0.000653
+0.00%
$65,320 $286
Aug 19, 10 PM $0.000653
+0.00%
$65,320 $245
Aug 19, 9 PM $0.000653
+0.25%
$65,320 $205
Aug 19, 8 PM $0.000652
+0.02%
$65,160 $169
Aug 19, 7 PM $0.000651
+0.00%
$65,150 $70
Aug 19, 6 PM $0.000651
+0.00%
$65,150 $70
Aug 19, 5 PM $0.000651
+0.00%
$65,150 $70
Aug 19, 4 PM $0.000651
+0.00%
$65,150 $70
Aug 19, 3 PM $0.000651
+0.00%
$65,150 $70
Aug 19, 2 PM $0.000651
+0.00%
$65,150 $70
Aug 19, 1 PM $0.000651
+0.00%
$65,150 $70
Aug 19, 12 PM $0.000651
+0.00%
$65,150 $70
Aug 19, 11 AM $0.000651
+0.00%
$65,150 $70
Aug 19, 10 AM $0.000651
+0.00%
$65,150 $66
Aug 19, 9 AM $0.000651
+0.00%
$65,150 $66