Fire Protocol Historical Data

FIRE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00221
+0.00%
$ 221,170 $ 475
Jun 22, 4 AM $ 0.00221
+0.00%
$ 221,170 $ 640
Jun 22, 3 AM $ 0.00221
-3.62%
$ 221,170 $ 799
Jun 22, 2 AM $ 0.00229
+0.00%
$ 229,480 $ 924
Jun 22, 1 AM $ 0.00229
+0.00%
$ 229,480 $ 983
Jun 22, 12 AM $ 0.00229
+0.00%
$ 229,480 $ 1,087
Jun 21, 11 PM $ 0.00229
+0.00%
$ 229,480 $ 1,327
Jun 21, 10 PM $ 0.00229
+0.00%
$ 229,480 $ 1,358
Jun 21, 9 PM $ 0.00229
+2.57%
$ 229,480 $ 1,354
Jun 21, 8 PM $ 0.00224
+0.00%
$ 223,730 $ 1,347
Jun 21, 7 PM $ 0.00224
-0.94%
$ 223,730 $ 1,335
Jun 21, 6 PM $ 0.00226
+2.13%
$ 225,850 $ 1,315
Jun 21, 5 PM $ 0.00221
-3.89%
$ 221,150 $ 1,277
Jun 21, 4 PM $ 0.0023
+3.89%
$ 230,470 $ 1,249
Jun 21, 3 PM $ 0.00222
+0.00%
$ 221,840 $ 1,178
Jun 21, 2 PM $ 0.00222
+0.00%
$ 221,840 $ 1,278
Jun 21, 1 PM $ 0.00222
+3.42%
$ 221,840 $ 1,408
Jun 21, 12 PM $ 0.00214
+0.00%
$ 214,500 $ 1,435
Jun 21, 11 AM $ 0.00214
+0.00%
$ 214,500 $ 1,693
Jun 21, 10 AM $ 0.00214
-3.31%
$ 214,500 $ 1,726
Jun 21, 9 AM $ 0.00222
-3.56%
$ 221,840 $ 1,743
Jun 21, 8 AM $ 0.0023
+0.42%
$ 230,020 $ 1,752
Jun 21, 7 AM $ 0.00229
+0.00%
$ 229,064 $ 1,783
Jun 21, 6 AM $ 0.00229
+0.89%
$ 229,075 $ 1,813
Jun 21, 5 AM $ 0.00227
+0.63%
$ 227,063 $ 1,716
Jun 21, 4 AM $ 0.00226
-0.38%
$ 225,650 $ 1,517
Jun 21, 3 AM $ 0.00227
+2.30%
$ 226,520 $ 1,439
Jun 21, 2 AM $ 0.00221
+0.44%
$ 221,420 $ 1,446
Jun 21, 1 AM $ 0.0022
+5.78%
$ 220,448 $ 1,465
Jun 21, 12 AM $ 0.00198
+0.00%
$ 197,860 $ 1,108
Jun 20, 11 PM $ 0.00198
+0.00%
$ 197,860 $ 1,170
Jun 20, 10 PM $ 0.00198
-4.76%
$ 197,860 $ 1,170
Jun 20, 9 PM $ 0.00208
-0.27%
$ 207,740 $ 1,178
Jun 20, 8 PM $ 0.00208
+0.00%
$ 208,310 $ 1,350
Jun 20, 7 PM $ 0.00208
+0.00%
$ 208,310 $ 1,361
Jun 20, 6 PM $ 0.00208
+0.00%
$ 208,310 $ 1,364
Jun 20, 5 PM $ 0.00208
+0.00%
$ 208,310 $ 1,397
Jun 20, 4 PM $ 0.00208
+0.10%
$ 208,310 $ 1,461
Jun 20, 3 PM $ 0.00208
+2.15%
$ 208,100 $ 1,596
Jun 20, 2 PM $ 0.00204
-6.41%
$ 203,720 $ 1,719
Jun 20, 1 PM $ 0.00218
+1.56%
$ 217,680 $ 1,728
Jun 20, 12 PM $ 0.00214
-0.42%
$ 214,340 $ 1,944
Jun 20, 11 AM $ 0.00215
+0.63%
$ 215,250 $ 2,000
Jun 20, 10 AM $ 0.00214
+0.00%
$ 213,900 $ 1,983
Jun 20, 9 AM $ 0.00214
-0.51%
$ 213,900 $ 1,997
Jun 20, 8 AM $ 0.00215
+0.62%
$ 215,000 $ 2,054
Jun 20, 7 AM $ 0.00214
+0.21%
$ 213,680 $ 2,303
Jun 20, 6 AM $ 0.00213
+0.00%
$ 213,240 $ 2,276
Jun 20, 5 AM $ 0.00213
+0.00%
$ 213,240 $ 2,268
Jun 20, 4 AM $ 0.00213
-1.37%
$ 213,240 $ 2,293