Fire Protocol Historical Data

FIRE Page 20
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00091
+0.00%
$ 91,030 $ 2,647
4:56 AM $ 0.00091
+0.00%
$ 91,030 $ 2,647
4:55 AM $ 0.00091
+0.00%
$ 91,030 $ 2,646
4:54 AM $ 0.00091
+0.00%
$ 91,030 $ 2,650
4:53 AM $ 0.00091
+0.00%
$ 91,030 $ 2,650
4:52 AM $ 0.00091
+0.00%
$ 91,030 $ 2,669
4:51 AM $ 0.00091
+0.00%
$ 91,030 $ 2,669
4:50 AM $ 0.00091
+0.00%
$ 91,030 $ 2,669
4:49 AM $ 0.00091
+0.00%
$ 91,030 $ 2,690
4:48 AM $ 0.00091
+0.00%
$ 91,030 $ 2,690
4:47 AM $ 0.00091
+0.00%
$ 91,030 $ 2,689
4:46 AM $ 0.00091
+0.00%
$ 91,030 $ 2,724
4:45 AM $ 0.00091
+0.00%
$ 91,030 $ 2,724
4:44 AM $ 0.00091
+0.00%
$ 91,030 $ 2,728
4:43 AM $ 0.00091
+0.00%
$ 91,030 $ 2,732
4:42 AM $ 0.00091
+0.00%
$ 91,030 $ 2,732
4:41 AM $ 0.00091
+0.00%
$ 91,030 $ 2,732
4:40 AM $ 0.00091
+0.00%
$ 91,030 $ 2,732
4:39 AM $ 0.00091
+0.00%
$ 91,030 $ 2,757
4:38 AM $ 0.00091
+0.00%
$ 91,030 $ 2,761
4:07 AM $ 0.000966
+0.00%
$ 96,620 $ 2,910
4:06 AM $ 0.000966
+0.00%
$ 96,620 $ 2,910
4:05 AM $ 0.000966
+0.00%
$ 96,620 $ 2,910
4:04 AM $ 0.000966
+0.00%
$ 96,620 $ 2,910
4:03 AM $ 0.000966
+0.00%
$ 96,620 $ 2,939
4:02 AM $ 0.000966
+0.00%
$ 96,620 $ 2,935
4:01 AM $ 0.000966
+0.00%
$ 96,620 $ 2,935
4:00 AM $ 0.000966
+0.00%
$ 96,620 $ 2,948
3:59 AM $ 0.000966
+0.00%
$ 96,620 $ 2,952
3:58 AM $ 0.000966
+0.00%
$ 96,620 $ 2,952
3:57 AM $ 0.000965
+0.00%
$ 96,620 $ 2,982
3:56 AM $ 0.000965
+0.00%
$ 96,620 $ 2,982
3:55 AM $ 0.000965
+3.82%
$ 96,620 $ 2,982
3:54 AM $ 0.000929
+0.00%
$ 92,950 $ 3,007
3:53 AM $ 0.000929
+2.15%
$ 92,950 $ 3,007
3:52 AM $ 0.00091
+0.00%
$ 92,950 $ 3,003
3:51 AM $ 0.00091
+0.00%
$ 92,950 $ 3,003
3:50 AM $ 0.00091
+0.00%
$ 92,950 $ 3,010
3:49 AM $ 0.00091
+0.00%
$ 90,990 $ 3,010
3:48 AM $ 0.00091
+0.00%
$ 90,990 $ 3,010
3:47 AM $ 0.00091
+0.00%
$ 90,990 $ 3,010
3:46 AM $ 0.00091
+0.00%
$ 90,990 $ 3,037
3:45 AM $ 0.00091
+0.00%
$ 90,990 $ 3,041
3:44 AM $ 0.00091
+0.00%
$ 90,990 $ 3,041
3:43 AM $ 0.00091
+0.00%
$ 90,990 $ 3,050
3:42 AM $ 0.00091
-0.12%
$ 90,990 $ 3,065
3:41 AM $ 0.000911
+0.00%
$ 90,990 $ 3,065
3:40 AM $ 0.000911
+0.00%
$ 90,990 $ 3,073
3:39 AM $ 0.000911
+0.00%
$ 91,100 $ 3,073
3:38 AM $ 0.000911
+0.00%
$ 91,100 $ 3,073