Fire Protocol Historical Data

FIRE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00213
-1.37%
$ 213,240 $ 2,293
Jun 20, 3 AM $ 0.00216
-1.62%
$ 216,210 $ 2,255
Jun 20, 2 AM $ 0.0022
-0.37%
$ 219,764 $ 2,217
Jun 20, 1 AM $ 0.00221
+0.47%
$ 220,570 $ 2,164
Jun 20, 12 AM $ 0.0022
+5.70%
$ 219,531 $ 2,154
Jun 19, 11 PM $ 0.00207
-3.25%
$ 207,270 $ 1,946
Jun 19, 10 PM $ 0.00214
+0.00%
$ 214,230 $ 1,948
Jun 19, 9 PM $ 0.00214
-0.07%
$ 214,230 $ 1,943
Jun 19, 3 PM $ 0.00185
-0.18%
$ 184,770 $ 1,532
Jun 19, 2 PM $ 0.00185
+0.21%
$ 185,109 $ 1,514
Jun 19, 1 PM $ 0.00185
-3.13%
$ 184,720 $ 1,445
Jun 19, 12 PM $ 0.00191
-3.81%
$ 190,680 $ 1,379
Jun 19, 11 AM $ 0.00198
-2.29%
$ 198,230 $ 2,007
Jun 19, 10 AM $ 0.00203
-0.07%
$ 202,880 $ 2,044
Jun 19, 9 AM $ 0.00203
-0.09%
$ 203,013 $ 2,075
Jun 19, 8 AM $ 0.00203
+0.00%
$ 203,360 $ 2,045
Jun 19, 7 AM $ 0.00203
+0.08%
$ 203,360 $ 2,045
Jun 19, 6 AM $ 0.00204
+0.00%
$ 203,520 $ 2,071
Jun 19, 5 AM $ 0.00204
+2.66%
$ 203,520 $ 2,079
Jun 19, 4 AM $ 0.00203
-0.01%
$ 203,211 $ 2,082
Jun 19, 3 AM $ 0.00203
+0.09%
$ 203,223 $ 2,156
Jun 19, 2 AM $ 0.00203
+0.00%
$ 203,040 $ 2,075
Jun 19, 1 AM $ 0.00203
+0.00%
$ 203,040 $ 2,051
Jun 19, 12 AM $ 0.00203
-0.97%
$ 203,040 $ 2,011
Jun 18, 11 PM $ 0.00205
-0.21%
$ 205,037 $ 1,872
Jun 18, 10 PM $ 0.00205
+0.03%
$ 205,471 $ 1,818
Jun 18, 9 PM $ 0.00205
+0.00%
$ 205,410 $ 1,675
Jun 18, 8 PM $ 0.00205
+0.12%
$ 205,410 $ 1,701
Jun 18, 7 PM $ 0.00205
+0.00%
$ 205,160 $ 1,833
Jun 18, 6 PM $ 0.00205
+0.00%
$ 205,160 $ 1,834
Jun 18, 5 PM $ 0.00205
+0.00%
$ 205,160 $ 2,813
Jun 18, 4 PM $ 0.00205
+0.00%
$ 205,160 $ 2,846
Jun 18, 3 PM $ 0.00205
-0.01%
$ 205,160 $ 2,835
Jun 18, 2 PM $ 0.00205
-0.04%
$ 205,180 $ 2,854
Jun 18, 1 PM $ 0.00205
+0.71%
$ 205,260 $ 2,834
Jun 18, 12 PM $ 0.00204
+10.22%
$ 203,820 $ 2,814
Jun 18, 11 AM $ 0.00185
+0.00%
$ 184,920 $ 2,308
Jun 18, 10 AM $ 0.00185
+0.49%
$ 184,920 $ 2,290
Jun 18, 9 AM $ 0.00184
-0.90%
$ 184,010 $ 2,254
Jun 18, 8 AM $ 0.00186
+0.00%
$ 185,680 $ 2,235
Jun 18, 7 AM $ 0.00186
+1.14%
$ 185,680 $ 2,246
Jun 18, 6 AM $ 0.00184
+0.03%
$ 183,590 $ 2,552
Jun 18, 5 AM $ 0.00184
+0.17%
$ 183,530 $ 2,536
Jun 18, 4 AM $ 0.00183
+0.47%
$ 183,220 $ 2,528
Jun 18, 3 AM $ 0.00182
-3.23%
$ 182,360 $ 2,483
Jun 18, 2 AM $ 0.00188
-0.15%
$ 188,450 $ 2,470
Jun 18, 1 AM $ 0.00189
+0.00%
$ 188,730 $ 2,494
Jun 18, 12 AM $ 0.00189
-0.20%
$ 188,730 $ 2,529
Jun 17, 11 PM $ 0.00189
+0.91%
$ 189,110 $ 2,779
Jun 17, 10 PM $ 0.00187
+1.99%
$ 187,410 $ 2,829