Fire Protocol Historical Data

FIRE Page 21
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000965
+0.00%
$ 96,500 $ 2,460
5:41 AM $ 0.000965
+0.00%
$ 96,500 $ 2,459
5:40 AM $ 0.000965
+0.00%
$ 96,500 $ 2,459
5:39 AM $ 0.000965
+0.00%
$ 96,500 $ 2,459
5:38 AM $ 0.000965
+0.00%
$ 96,500 $ 2,467
5:37 AM $ 0.000965
-0.09%
$ 96,500 $ 2,463
5:36 AM $ 0.000966
+0.00%
$ 96,500 $ 2,463
5:35 AM $ 0.000965
+1.70%
$ 96,500 $ 2,486
5:34 AM $ 0.000949
+0.00%
$ 94,890 $ 2,486
5:33 AM $ 0.000949
-1.76%
$ 94,890 $ 2,486
5:32 AM $ 0.000965
+0.00%
$ 94,890 $ 2,482
5:31 AM $ 0.000965
+0.00%
$ 94,890 $ 2,478
5:30 AM $ 0.000965
+2.78%
$ 94,890 $ 2,495
5:29 AM $ 0.000939
+0.00%
$ 93,890 $ 2,492
5:28 AM $ 0.000912
+0.00%
$ 93,890 $ 2,487
5:27 AM $ 0.000912
+0.00%
$ 93,890 $ 2,487
5:26 AM $ 0.000912
+0.00%
$ 93,890 $ 2,508
5:25 AM $ 0.000912
+0.00%
$ 93,890 $ 2,508
5:24 AM $ 0.000912
+0.00%
$ 91,230 $ 2,508
5:23 AM $ 0.00091
+0.00%
$ 91,230 $ 2,503
5:22 AM $ 0.00091
+0.00%
$ 91,230 $ 2,537
5:21 AM $ 0.00091
+0.00%
$ 91,230 $ 2,537
5:20 AM $ 0.00091
+0.00%
$ 91,230 $ 2,537
5:19 AM $ 0.00091
+0.00%
$ 91,030 $ 2,537
5:18 AM $ 0.00091
+0.00%
$ 91,030 $ 2,537
5:17 AM $ 0.00091
+0.00%
$ 91,030 $ 2,533
5:16 AM $ 0.00091
+0.00%
$ 91,030 $ 2,547
5:15 AM $ 0.00091
+0.00%
$ 91,030 $ 2,547
5:14 AM $ 0.00091
+0.00%
$ 91,030 $ 2,546
5:13 AM $ 0.00091
+0.00%
$ 91,030 $ 2,542
5:12 AM $ 0.00091
+0.00%
$ 91,030 $ 2,546
5:11 AM $ 0.00091
+0.00%
$ 91,030 $ 2,573
5:10 AM $ 0.00091
+0.00%
$ 91,030 $ 2,573
5:09 AM $ 0.00091
+0.00%
$ 91,030 $ 2,596
5:08 AM $ 0.00091
+0.00%
$ 91,030 $ 2,592
5:07 AM $ 0.00091
+0.00%
$ 91,030 $ 2,617
5:06 AM $ 0.00091
+0.00%
$ 91,030 $ 2,617
5:05 AM $ 0.00091
+0.00%
$ 91,030 $ 2,617
5:04 AM $ 0.00091
+0.00%
$ 91,030 $ 2,617
5:03 AM $ 0.00091
+0.00%
$ 91,030 $ 2,617
5:02 AM $ 0.00091
+0.00%
$ 91,030 $ 2,628
5:01 AM $ 0.00091
+0.00%
$ 91,030 $ 2,628
5:00 AM $ 0.00091
+0.00%
$ 91,030 $ 2,628
4:59 AM $ 0.00091
+0.00%
$ 91,030 $ 2,647
4:58 AM $ 0.00091
+0.00%
$ 91,030 $ 2,647
4:57 AM $ 0.00091
+0.00%
$ 91,030 $ 2,647
4:56 AM $ 0.00091
+0.00%
$ 91,030 $ 2,647
4:55 AM $ 0.00091
+0.00%
$ 91,030 $ 2,646
4:54 AM $ 0.00091
+0.00%
$ 91,030 $ 2,650
4:53 AM $ 0.00091
+0.00%
$ 91,030 $ 2,650