Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.000548
+0.10%
$54,770 $11,769
Jul 12, 2023 $0.000546
+0.53%
$54,574 $11,269
Jul 11, 2023 $0.000542
+3.35%
$54,232 $11,427
Jul 10, 2023 $0.000524
-15.28%
$52,415 $21,820
Jul 9, 2023 $0.000619
+3.41%
$61,903 $16,009
Jul 8, 2023 $0.000596
-3.53%
$59,582 $11,664
Jul 7, 2023 $0.000609
+10.20%
$60,869 $11,759
Jul 6, 2023 $0.000551
-11.84%
$55,098 $7,184
Jul 5, 2023 $0.000625
-0.58%
$62,459 $8,465
Jul 4, 2023 $0.000629
-3.30%
$62,859 $8,899
Jul 3, 2023 $0.000649
-1.13%
$64,908 $9,734
Jul 2, 2023 $0.000657
-0.67%
$65,692 $8,863
Jul 1, 2023 $0.000662
+0.10%
$66,222 $11,399
Jun 30, 2023 $0.000663
+1.96%
$66,298 $8,643
Jun 29, 2023 $0.00065
+2.88%
$64,972 $7,953
Jun 28, 2023 $0.000633
-5.16%
$63,336 $9,947
Jun 27, 2023 $0.000668
+2.81%
$66,795 $8,921
Jun 26, 2023 $0.000651
-4.66%
$65,061 $11,377
Jun 25, 2023 $0.000682
-17.37%
$68,243 $24,642
Jun 24, 2023 $0.000827
+17.35%
$82,714 $52,192
Jun 23, 2023 $0.000702
+6.80%
$70,231 $11,067
Jun 22, 2023 $0.000658
-2.10%
$65,819 $6,039
Jun 21, 2023 $0.000673
-6.12%
$67,312 $12,525
Jun 20, 2023 $0.000717
-3.25%
$71,664 $7,988
Jun 19, 2023 $0.000741
-14.01%
$74,080 $11,671
Jun 18, 2023 $0.000772
-8.77%
$77,180 $10,167
Jun 17, 2023 $0.000846
+16.77%
$84,598 $10,188
Jun 16, 2023 $0.000725
-28.69%
$72,470 $14,228
Jun 15, 2023 $0.00102
-36.64%
$101,623 $23,276
Jun 14, 2023 $0.00161
-8.38%
$160,784 $8,210
Jun 13, 2023 $0.0017
-1.94%
$169,727 $19,353
Jun 12, 2023 $0.00173
-9.03%
$173,312 $37,252
Jun 11, 2023 $0.0019
-5.36%
$190,378 $10,105
Jun 10, 2023 $0.002
-7.09%
$200,373 $23,364
Jun 9, 2023 $0.00216
-12.19%
$215,569 $15,970
Jun 8, 2023 $0.00246
+12.14%
$245,593 $53,644
Jun 7, 2023 $0.00219
-0.37%
$219,073 $40,406
Jun 6, 2023 $0.0022
-3.26%
$219,940 $14,956
Jun 5, 2023 $0.00228
-8.28%
$227,573 $11,937
Jun 4, 2023 $0.00248
-18.27%
$248,148 $41,143
Jun 3, 2023 $0.00314
+35.62%
$313,940 $181,435
Jun 2, 2023 $0.00231
-2.80%
$231,406 $19,303
Jun 1, 2023 $0.00238
-2.68%
$238,070 $19,992
May 31, 2023 $0.00245
-5.76%
$244,685 $17,690
May 30, 2023 $0.0026
-1.54%
$259,865 $19,145
May 29, 2023 $0.00264
+0.11%
$263,684 $15,804
May 28, 2023 $0.00264
-2.14%
$263,583 $19,344
May 27, 2023 $0.00274
+6.05%
$274,235 $26,632
May 26, 2023 $0.00259
+1.70%
$258,995 $9,311
May 25, 2023 $0.00255
+0.56%
$254,709 $11,141