Fire Protocol Historical Data

FIRE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000532
+0.00%
$ 53,190 $ 9,916
Mar 3, 1 AM $ 0.000532
-1.77%
$ 53,190 $ 9,938
Mar 3, 12 AM $ 0.00054
-2.31%
$ 54,030 $ 10,030
Mar 2, 11 PM $ 0.000552
+0.00%
$ 55,180 $ 10,013
Mar 2, 10 PM $ 0.000552
+7.90%
$ 55,180 $ 9,978
Mar 2, 9 PM $ 0.000511
-0.14%
$ 51,140 $ 9,890
Mar 2, 8 PM $ 0.000512
-5.60%
$ 51,210 $ 9,961
Mar 2, 7 PM $ 0.000542
+0.22%
$ 54,250 $ 10,106
Mar 2, 6 PM $ 0.000541
-0.22%
$ 54,130 $ 10,124
Mar 2, 5 PM $ 0.000542
+0.22%
$ 54,250 $ 10,108
Mar 2, 4 PM $ 0.000541
-0.22%
$ 54,130 $ 10,153
Mar 2, 3 PM $ 0.000542
+0.22%
$ 54,250 $ 10,048
Mar 2, 2 PM $ 0.000541
+0.00%
$ 54,130 $ 9,973
Mar 2, 1 PM $ 0.000541
-0.22%
$ 54,130 $ 9,999
Mar 2, 12 PM $ 0.000542
+0.20%
$ 54,250 $ 9,976
Mar 2, 11 AM $ 0.000541
+9.57%
$ 54,140 $ 10,003
Mar 2, 10 AM $ 0.000494
-0.20%
$ 49,410 $ 9,920
Mar 2, 9 AM $ 0.000494
-0.12%
$ 49,410 $ 9,897
Mar 2, 8 AM $ 0.000495
-8.63%
$ 49,470 $ 9,868
Mar 2, 7 AM $ 0.000541
+0.00%
$ 54,140 $ 9,707
Mar 2, 6 AM $ 0.000541
-0.20%
$ 54,140 $ 9,573
Mar 2, 5 AM $ 0.000503
-5.22%
$ 50,300 $ 9,546
Mar 2, 4 AM $ 0.000531
+0.23%
$ 53,070 $ 9,495
Mar 2, 3 AM $ 0.000529
+0.90%
$ 52,950 $ 9,470
Mar 2, 2 AM $ 0.000525
+3.59%
$ 52,480 $ 9,521
Mar 2, 1 AM $ 0.000507
-1.04%
$ 50,660 $ 9,375
Mar 2, 12 AM $ 0.000512
-0.76%
$ 51,190 $ 9,367
Mar 1, 11 PM $ 0.000516
+1.06%
$ 51,580 $ 9,458
Mar 1, 10 PM $ 0.00051
-3.70%
$ 51,040 $ 9,550
Mar 1, 9 PM $ 0.00053
+3.82%
$ 53,000 $ 9,577
Mar 1, 8 PM $ 0.00051
-0.99%
$ 51,050 $ 9,513
Mar 1, 7 PM $ 0.000516
+0.00%
$ 51,560 $ 9,380
Mar 1, 6 PM $ 0.000516
+0.00%
$ 51,560 $ 9,526
Mar 1, 5 PM $ 0.000516
+0.29%
$ 51,560 $ 9,480
Mar 1, 4 PM $ 0.000514
+0.21%
$ 51,410 $ 9,412
Mar 1, 3 PM $ 0.000513
+1.48%
$ 51,300 $ 9,490
Mar 1, 2 PM $ 0.000522
+3.18%
$ 52,160 $ 9,478
Mar 1, 1 PM $ 0.000505
+0.00%
$ 50,550 $ 9,514
Mar 1, 12 PM $ 0.000505
-0.22%
$ 50,660 $ 9,553
Mar 1, 11 AM $ 0.000505
+0.00%
$ 50,550 $ 9,556
Mar 1, 10 AM $ 0.000505
+0.00%
$ 50,550 $ 9,524
Mar 1, 9 AM $ 0.000505
-0.22%
$ 50,550 $ 9,494
Mar 1, 8 AM $ 0.000507
+0.22%
$ 50,660 $ 9,496
Mar 1, 7 AM $ 0.000505
-0.22%
$ 50,550 $ 9,509
Mar 1, 6 AM $ 0.000507
+0.22%
$ 50,660 $ 9,568
Mar 1, 5 AM $ 0.000505
-2.81%
$ 50,550 $ 9,538
Mar 1, 4 AM $ 0.000521
+0.00%
$ 52,130 $ 9,556
Mar 1, 3 AM $ 0.000521
-0.04%
$ 52,130 $ 9,612
Mar 1, 2 AM $ 0.000521
+0.56%
$ 52,150 $ 9,595
Mar 1, 1 AM $ 0.00052
+3.65%
$ 51,980 $ 9,698