Fire Protocol Historical Data

FIRE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00187
+1.99%
$ 187,410 $ 2,829
Jun 17, 9 PM $ 0.00184
+0.34%
$ 183,750 $ 2,861
Jun 17, 8 PM $ 0.00183
-3.56%
$ 183,130 $ 2,865
Jun 17, 7 PM $ 0.0019
+0.00%
$ 189,890 $ 2,729
Jun 17, 6 PM $ 0.00207
-2.08%
$ 206,710 $ 1,588
Jun 17, 5 PM $ 0.00211
-5.04%
$ 211,110 $ 1,519
Jun 17, 4 PM $ 0.00222
+0.00%
$ 222,320 $ 1,492
Jun 17, 3 PM $ 0.00222
+0.00%
$ 222,320 $ 1,472
Jun 17, 2 PM $ 0.00222
-0.20%
$ 222,320 $ 1,424
Jun 17, 1 PM $ 0.00223
+0.00%
$ 222,760 $ 1,387
Jun 17, 12 PM $ 0.00222
+9.77%
$ 222,500 $ 1,367
Jun 17, 11 AM $ 0.00203
-4.92%
$ 202,700 $ 1,212
Jun 17, 10 AM $ 0.00213
-1.33%
$ 213,190 $ 1,226
Jun 17, 9 AM $ 0.00216
-0.24%
$ 216,060 $ 1,246
Jun 17, 8 AM $ 0.00217
+6.48%
$ 216,590 $ 1,240
Jun 17, 7 AM $ 0.00203
-6.89%
$ 203,410 $ 1,273
Jun 17, 6 AM $ 0.00218
+0.00%
$ 218,460 $ 953
Jun 17, 4 AM $ 0.00219
+0.01%
$ 218,600 $ 884
Jun 17, 3 AM $ 0.00219
+0.01%
$ 218,580 $ 876
Jun 17, 2 AM $ 0.00219
+0.02%
$ 218,550 $ 841
Jun 17, 1 AM $ 0.00219
+0.00%
$ 218,510 $ 845
Jun 16, 11 PM $ 0.00219
+0.05%
$ 218,620 $ 964
Jun 16, 10 PM $ 0.00219
+0.00%
$ 218,520 $ 940
Jun 16, 9 PM $ 0.00219
-3.53%
$ 218,520 $ 896
Jun 16, 8 PM $ 0.00227
+0.00%
$ 226,510 $ 858
Jun 16, 7 PM $ 0.00227
-3.39%
$ 226,510 $ 858
Jun 16, 6 PM $ 0.00234
+0.00%
$ 234,470 $ 875
Jun 16, 5 PM $ 0.00234
+0.00%
$ 234,470 $ 898
Jun 16, 4 PM $ 0.00234
+0.00%
$ 234,470 $ 1,481
Jun 16, 3 PM $ 0.00234
+0.00%
$ 234,470 $ 1,503
Jun 16, 2 PM $ 0.00234
+0.00%
$ 234,470 $ 1,548
Jun 16, 1 PM $ 0.00234
+0.00%
$ 234,470 $ 1,673
Jun 16, 12 PM $ 0.00234
+0.00%
$ 234,470 $ 1,713
Jun 16, 11 AM $ 0.00234
+0.00%
$ 234,470 $ 1,709
Jun 16, 10 AM $ 0.00234
+0.00%
$ 234,470 $ 1,902
Jun 16, 9 AM $ 0.00234
+0.00%
$ 234,470 $ 1,862
Jun 16, 8 AM $ 0.00234
-4.06%
$ 234,470 $ 1,843
Jun 16, 7 AM $ 0.00244
+0.00%
$ 244,400 $ 1,811
Jun 16, 6 AM $ 0.00244
+0.00%
$ 244,400 $ 1,803
Jun 16, 5 AM $ 0.00244
+0.00%
$ 244,400 $ 1,791
Jun 16, 4 AM $ 0.00244
+0.00%
$ 244,400 $ 1,815
Jun 16, 3 AM $ 0.00244
+0.00%
$ 244,400 $ 1,816
Jun 16, 2 AM $ 0.00244
+0.00%
$ 244,400 $ 1,819
Jun 16, 1 AM $ 0.00244
+4.59%
$ 244,400 $ 1,804
Jun 16, 12 AM $ 0.00234
-0.88%
$ 233,670 $ 1,613
Jun 15, 11 PM $ 0.00236
+0.00%
$ 235,740 $ 1,589
Jun 15, 10 PM $ 0.00236
+0.00%
$ 235,740 $ 1,594
Jun 15, 9 PM $ 0.00236
+0.00%
$ 235,740 $ 1,594
Jun 15, 8 PM $ 0.00236
+0.00%
$ 235,740 $ 1,607
Jun 15, 7 PM $ 0.00236
+0.00%
$ 235,740 $ 1,640