Fire Protocol Historical Data

FIRE Page 22
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00104
+0.00%
$ 103,780 $ 2,391
6:50 AM $ 0.00104
-0.03%
$ 103,780 $ 2,391
6:49 AM $ 0.00104
+0.00%
$ 103,780 $ 2,388
6:48 AM $ 0.00104
+0.00%
$ 103,780 $ 2,424
6:47 AM $ 0.00104
+0.00%
$ 103,780 $ 2,424
6:46 AM $ 0.00104
+0.00%
$ 103,780 $ 2,424
6:45 AM $ 0.00104
+0.00%
$ 103,780 $ 2,424
6:44 AM $ 0.00104
+0.00%
$ 103,780 $ 2,461
6:43 AM $ 0.00104
+0.00%
$ 103,780 $ 2,461
6:42 AM $ 0.00104
+0.00%
$ 103,780 $ 2,457
6:41 AM $ 0.00104
+0.00%
$ 103,780 $ 2,457
6:40 AM $ 0.00104
+0.00%
$ 103,780 $ 2,457
6:39 AM $ 0.00104
+0.00%
$ 103,780 $ 2,468
6:38 AM $ 0.00104
+0.00%
$ 103,780 $ 2,468
6:37 AM $ 0.00104
+0.00%
$ 103,780 $ 2,468
6:36 AM $ 0.00104
+0.00%
$ 103,780 $ 2,468
6:35 AM $ 0.00104
+0.00%
$ 103,780 $ 2,491
6:34 AM $ 0.00104
+2.16%
$ 103,740 $ 2,494
6:33 AM $ 0.00104
-0.24%
$ 103,740 $ 2,442
6:32 AM $ 0.00103
+2.37%
$ 103,740 $ 2,415
6:31 AM $ 0.00101
+0.00%
$ 103,740 $ 2,365
6:30 AM $ 0.00101
+0.03%
$ 103,740 $ 2,365
6:29 AM $ 0.00101
+0.00%
$ 100,820 $ 2,302
6:28 AM $ 0.000996
+1.50%
$ 100,820 $ 2,292
6:27 AM $ 0.000981
+0.76%
$ 100,820 $ 2,292
6:26 AM $ 0.000974
+0.05%
$ 100,820 $ 2,207
6:25 AM $ 0.000969
+0.00%
$ 100,820 $ 2,215
6:24 AM $ 0.000969
+0.26%
$ 96,940 $ 2,080
6:23 AM $ 0.000967
+0.00%
$ 96,940 $ 2,080
6:22 AM $ 0.000967
+2.77%
$ 96,940 $ 2,106
6:21 AM $ 0.000941
+0.00%
$ 96,940 $ 2,101
6:20 AM $ 0.000941
+0.00%
$ 96,940 $ 2,101
6:19 AM $ 0.000941
+0.00%
$ 94,080 $ 2,101
6:18 AM $ 0.000941
+0.00%
$ 94,080 $ 2,130
6:17 AM $ 0.000941
+0.00%
$ 94,080 $ 2,130
6:16 AM $ 0.000941
+0.00%
$ 94,080 $ 2,130
5:53 AM $ 0.000966
+0.00%
$ 96,590 $ 2,336
5:52 AM $ 0.000966
+0.00%
$ 96,590 $ 2,391
5:51 AM $ 0.000966
+0.00%
$ 96,590 $ 2,391
5:50 AM $ 0.000966
+0.00%
$ 96,590 $ 2,391
5:49 AM $ 0.000966
+0.00%
$ 96,590 $ 2,387
5:48 AM $ 0.000965
+0.00%
$ 96,590 $ 2,387
5:47 AM $ 0.000965
+0.00%
$ 96,590 $ 2,407
5:46 AM $ 0.000965
+0.00%
$ 96,590 $ 2,407
5:45 AM $ 0.000965
+0.00%
$ 96,590 $ 2,407
5:44 AM $ 0.000965
+0.00%
$ 96,500 $ 2,447
5:43 AM $ 0.000965
+0.00%
$ 96,500 $ 2,447
5:42 AM $ 0.000965
+0.00%
$ 96,500 $ 2,460
5:41 AM $ 0.000965
+0.00%
$ 96,500 $ 2,459
5:40 AM $ 0.000965
+0.00%
$ 96,500 $ 2,459