Fire Protocol Historical Data

FIRE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00236
+0.00%
$ 235,740 $ 1,640
Jun 15, 6 PM $ 0.00236
-3.01%
$ 235,740 $ 1,695
Jun 15, 5 PM $ 0.00243
+3.46%
$ 243,050 $ 2,206
Jun 15, 4 PM $ 0.00249
-3.84%
$ 249,149 $ 2,313
Jun 15, 3 PM $ 0.00259
-2.24%
$ 259,095 $ 2,296
Jun 15, 2 PM $ 0.00265
+8.23%
$ 265,020 $ 2,422
Jun 15, 1 PM $ 0.00245
+2.44%
$ 244,860 $ 2,351
Jun 15, 12 PM $ 0.00239
-2.38%
$ 239,024 $ 2,304
Jun 15, 11 AM $ 0.00245
+12.80%
$ 244,840 $ 1,679
Jun 15, 10 AM $ 0.00217
+0.00%
$ 217,060 $ 1,441
Jun 15, 9 AM $ 0.00217
+0.00%
$ 217,060 $ 1,967
Jun 15, 8 AM $ 0.00217
+0.00%
$ 217,060 $ 1,995
Jun 15, 7 AM $ 0.00217
+0.00%
$ 217,060 $ 2,018
Jun 15, 6 AM $ 0.00217
+0.00%
$ 217,060 $ 2,000
Jun 15, 5 AM $ 0.00217
+0.52%
$ 217,060 $ 1,972
Jun 15, 4 AM $ 0.00216
-0.51%
$ 215,943 $ 1,954
Jun 15, 3 AM $ 0.00217
+0.00%
$ 217,060 $ 1,465
Jun 15, 2 AM $ 0.00217
+0.00%
$ 217,060 $ 1,487
Jun 15, 1 AM $ 0.00217
-0.09%
$ 217,060 $ 1,557
Jun 15, 12 AM $ 0.00217
+0.00%
$ 217,250 $ 1,570
Jun 14, 11 PM $ 0.00217
+0.00%
$ 217,250 $ 1,570
Jun 14, 10 PM $ 0.00217
+0.00%
$ 217,250 $ 1,582
Jun 14, 9 PM $ 0.00217
+0.06%
$ 217,250 $ 1,590
Jun 14, 8 PM $ 0.00217
+0.00%
$ 217,130 $ 1,581
Jun 14, 7 PM $ 0.00217
+0.00%
$ 217,130 $ 1,556
Jun 14, 6 PM $ 0.00217
+4.16%
$ 217,130 $ 1,506
Jun 14, 5 PM $ 0.00208
+8.34%
$ 208,450 $ 1,380
Jun 14, 4 PM $ 0.00187
-3.13%
$ 186,750 $ 856
Jun 14, 3 PM $ 0.00193
+3.14%
$ 192,790 $ 874
Jun 14, 2 PM $ 0.00187
-5.25%
$ 186,909 $ 874
Jun 14, 1 PM $ 0.00197
+0.03%
$ 197,260 $ 683
Jun 14, 12 PM $ 0.00197
-1.32%
$ 197,200 $ 738
Jun 14, 11 AM $ 0.00195
-2.42%
$ 195,380 $ 835
Jun 14, 10 AM $ 0.002
+0.00%
$ 200,220 $ 922
Jun 14, 9 AM $ 0.002
+0.00%
$ 200,220 $ 1,061
Jun 14, 8 AM $ 0.002
-0.13%
$ 200,220 $ 1,062
Jun 14, 7 AM $ 0.002
-0.38%
$ 200,490 $ 1,233
Jun 14, 6 AM $ 0.00201
+0.00%
$ 201,260 $ 1,520
Jun 14, 5 AM $ 0.00201
+0.41%
$ 201,260 $ 1,576
Jun 14, 4 AM $ 0.002
+6.13%
$ 200,430 $ 1,587
Jun 14, 3 AM $ 0.00189
-1.36%
$ 188,850 $ 1,848
Jun 14, 2 AM $ 0.00191
-0.10%
$ 191,450 $ 1,852
Jun 14, 1 AM $ 0.00192
-3.51%
$ 191,640 $ 1,853
Jun 14, 12 AM $ 0.00199
+0.00%
$ 198,620 $ 1,831
Jun 13, 11 PM $ 0.00199
+0.00%
$ 198,620 $ 1,886
Jun 13, 10 PM $ 0.00199
+0.44%
$ 198,620 $ 2,029
Jun 13, 9 PM $ 0.00198
+0.00%
$ 197,750 $ 2,094
Jun 13, 8 PM $ 0.00198
-1.16%
$ 197,750 $ 2,190
Jun 13, 7 PM $ 0.002
+0.15%
$ 200,080 $ 2,682
Jun 13, 6 PM $ 0.002
+0.00%
$ 199,780 $ 3,004