Fire Protocol Historical Data

FIRE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.002
+0.15%
$ 200,080 $ 2,682
Jun 13, 6 PM $ 0.002
+0.00%
$ 199,780 $ 3,004
Jun 13, 5 PM $ 0.002
+0.73%
$ 199,780 $ 3,013
Jun 13, 4 PM $ 0.00201
+1.55%
$ 200,780 $ 3,001
Jun 13, 3 PM $ 0.00198
-0.63%
$ 197,710 $ 3,009
Jun 13, 2 PM $ 0.00199
-0.34%
$ 198,971 $ 3,073
Jun 13, 1 PM $ 0.002
+0.58%
$ 199,640 $ 3,171
Jun 13, 12 PM $ 0.00198
+3.46%
$ 198,490 $ 3,171
Jun 13, 11 AM $ 0.00192
-1.16%
$ 191,860 $ 3,416
Jun 13, 10 AM $ 0.00194
+1.39%
$ 194,120 $ 3,328
Jun 13, 8 AM $ 0.00187
-0.05%
$ 186,529 $ 3,174
Jun 13, 7 AM $ 0.00187
+0.25%
$ 186,637 $ 2,918
Jun 13, 6 AM $ 0.00186
-1.19%
$ 186,170 $ 2,654
Jun 13, 5 AM $ 0.00188
-4.82%
$ 188,419 $ 2,640
Jun 13, 4 AM $ 0.002
-0.12%
$ 199,709 $ 2,600
Jun 13, 3 AM $ 0.002
+0.18%
$ 199,950 $ 2,338
Jun 13, 2 AM $ 0.002
+1.61%
$ 199,600 $ 2,347
Jun 13, 1 AM $ 0.00196
+0.51%
$ 196,440 $ 2,388
Jun 13, 12 AM $ 0.00195
-0.13%
$ 195,440 $ 2,398
Jun 12, 11 PM $ 0.00196
+7.01%
$ 195,701 $ 2,456
Jun 12, 10 PM $ 0.00183
-1.71%
$ 182,880 $ 2,263
Jun 12, 9 PM $ 0.0019
+1.29%
$ 190,264 $ 2,248
Jun 12, 8 PM $ 0.00188
-1.00%
$ 187,840 $ 2,012
Jun 12, 7 PM $ 0.0019
-7.52%
$ 189,740 $ 2,018
Jun 12, 6 PM $ 0.00205
-3.24%
$ 205,160 $ 1,691
Jun 12, 5 PM $ 0.00212
+0.00%
$ 212,020 $ 1,739
Jun 12, 4 PM $ 0.00212
+3.27%
$ 212,020 $ 1,787
Jun 12, 3 PM $ 0.00205
+5.12%
$ 205,085 $ 1,844
Jun 12, 2 PM $ 0.00195
+0.19%
$ 195,100 $ 1,776
Jun 12, 12 PM $ 0.00221
+0.00%
$ -- $ 1,268
Jun 12, 11 AM $ 0.00221
+0.21%
$ 221,320 $ 1,268
Jun 12, 10 AM $ 0.00221
+0.00%
$ 220,860 $ 1,264
Jun 12, 9 AM $ 0.00221
+0.00%
$ 220,860 $ 1,264
Jun 12, 8 AM $ 0.00221
+3.08%
$ 220,860 $ 1,239
Jun 12, 7 AM $ 0.00214
-1.12%
$ 214,270 $ 1,120
Jun 12, 6 AM $ 0.00217
-3.75%
$ 216,690 $ 1,048
Jun 12, 5 AM $ 0.00225
+0.06%
$ 225,130 $ 1,194
Jun 12, 4 AM $ 0.00225
+0.73%
$ 225,000 $ 1,147
Jun 12, 3 AM $ 0.00223
-0.24%
$ 223,380 $ 1,097
Jun 12, 2 AM $ 0.00224
-0.12%
$ 223,920 $ 1,043
Jun 12, 1 AM $ 0.00224
-0.50%
$ 224,180 $ 985
Jun 12, 12 AM $ 0.00225
+9.32%
$ 225,310 $ 981
Jun 11, 11 PM $ 0.00206
+0.00%
$ 206,110 $ 918
Jun 11, 10 PM $ 0.00206
-3.34%
$ 206,110 $ 898
Jun 11, 9 PM $ 0.00213
+1.90%
$ 213,230 $ 841
Jun 11, 8 PM $ 0.00209
-5.19%
$ 209,260 $ 833
Jun 11, 7 PM $ 0.00221
+0.00%
$ 220,720 $ 826
Jun 11, 6 PM $ 0.00221
+0.28%
$ 220,720 $ 822
Jun 11, 5 PM $ 0.0022
+0.00%
$ 220,110 $ 794
Jun 11, 4 PM $ 0.0022
+9.82%
$ 220,110 $ 800