Fire Protocol Historical Data

FIRE Page 24
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00102
+0.00%
$ 102,350 $ 2,044
8:26 AM $ 0.00102
+0.00%
$ 102,350 $ 2,044
8:25 AM $ 0.00102
+0.00%
$ 102,350 $ 2,043
8:24 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:23 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:22 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:21 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:20 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:19 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:18 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:17 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:16 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:15 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:14 AM $ 0.00103
+0.00%
$ 103,190 $ 2,042
8:13 AM $ 0.00103
+0.00%
$ 103,190 $ 2,042
8:12 AM $ 0.00103
+0.00%
$ 103,190 $ 2,042
8:11 AM $ 0.00103
+0.00%
$ 103,190 $ 2,042
8:10 AM $ 0.00103
+0.00%
$ 103,190 $ 2,042
8:09 AM $ 0.00103
+0.00%
$ 103,190 $ 2,042
8:08 AM $ 0.00103
+0.00%
$ 103,190 $ 2,042
8:07 AM $ 0.00103
+0.00%
$ 103,190 $ 2,042
8:06 AM $ 0.00103
-0.18%
$ 103,190 $ 2,042
8:05 AM $ 0.00103
+0.00%
$ 103,190 $ 2,038
8:04 AM $ 0.00103
+0.00%
$ 103,380 $ 2,038
8:03 AM $ 0.00103
+0.00%
$ 103,380 $ 2,038
8:02 AM $ 0.00103
+0.00%
$ 103,380 $ 2,038
8:01 AM $ 0.00103
+0.00%
$ 103,380 $ 2,034
8:00 AM $ 0.00103
+0.00%
$ 103,380 $ 2,034
7:59 AM $ 0.00103
+0.00%
$ 103,380 $ 2,034
7:58 AM $ 0.00103
+0.00%
$ 103,380 $ 2,034
7:57 AM $ 0.00103
+0.00%
$ 103,380 $ 2,034
7:56 AM $ 0.00104
+0.00%
$ 103,380 $ 2,034
7:55 AM $ 0.00104
+0.00%
$ 103,380 $ 2,034
7:54 AM $ 0.00104
+0.00%
$ 103,700 $ 2,034
7:53 AM $ 0.00104
+0.00%
$ 103,700 $ 2,034
7:52 AM $ 0.00104
-0.05%
$ 103,700 $ 2,030
7:51 AM $ 0.00104
+0.00%
$ 103,700 $ 2,030
7:50 AM $ 0.00104
+0.00%
$ 103,700 $ 2,030
7:49 AM $ 0.00104
+0.68%
$ 103,700 $ 2,028
7:47 AM $ 0.00104
+0.00%
$ 103,700 $ 2,014
7:46 AM $ 0.00104
+0.00%
$ 103,700 $ 2,014
7:45 AM $ 0.00104
+0.00%
$ 103,700 $ 2,014
7:44 AM $ 0.00104
+0.00%
$ 103,750 $ 2,014
7:43 AM $ 0.00104
+0.00%
$ 103,750 $ 2,017
7:42 AM $ 0.00104
+0.00%
$ 103,750 $ 2,017
7:41 AM $ 0.00104
+0.00%
$ 103,750 $ 2,013
7:40 AM $ 0.00104
+0.00%
$ 103,750 $ 2,021
7:39 AM $ 0.00104
+0.00%
$ 103,750 $ 2,021
7:38 AM $ 0.00104
-0.01%
$ 103,750 $ 2,020
7:37 AM $ 0.00104
+0.00%
$ 103,750 $ 2,016