Fire Protocol Historical Data

FIRE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0022
+9.82%
$ 220,110 $ 800
Jun 11, 3 PM $ 0.002
-0.34%
$ 200,430 $ 762
Jun 11, 2 PM $ 0.00201
-5.86%
$ 201,120 $ 991
Jun 11, 1 PM $ 0.00214
+0.00%
$ 213,640 $ 998
Jun 11, 12 PM $ 0.00214
+0.00%
$ 213,640 $ 1,042
Jun 11, 11 AM $ 0.00214
+0.00%
$ 213,640 $ 1,110
Jun 11, 10 AM $ 0.00214
+0.00%
$ 213,640 $ 1,169
Jun 11, 9 AM $ 0.00214
+0.00%
$ 213,640 $ 1,225
Jun 11, 8 AM $ 0.00214
+0.00%
$ 213,640 $ 1,277
Jun 11, 7 AM $ 0.00214
-0.03%
$ 213,640 $ 1,331
Jun 11, 6 AM $ 0.00214
+1.93%
$ 213,708 $ 1,343
Jun 11, 5 AM $ 0.0021
+0.00%
$ 209,660 $ 1,168
Jun 11, 4 AM $ 0.0021
+0.00%
$ 209,660 $ 1,216
Jun 11, 3 AM $ 0.0021
-7.13%
$ 209,660 $ 1,216
Jun 11, 2 AM $ 0.00226
+0.00%
$ 225,750 $ 1,186
Jun 11, 1 AM $ 0.00226
+0.16%
$ 225,750 $ 1,131
Jun 11, 12 AM $ 0.00225
+0.93%
$ 225,380 $ 1,075
Jun 10, 11 PM $ 0.00223
-0.76%
$ 223,310 $ 1,024
Jun 10, 10 PM $ 0.00225
+0.00%
$ 225,030 $ 984
Jun 10, 9 PM $ 0.00225
+0.00%
$ 225,030 $ 984
Jun 10, 8 PM $ 0.00225
+0.00%
$ 225,030 $ 984
Jun 10, 7 PM $ 0.00225
+0.00%
$ 225,030 $ 984
Jun 10, 6 PM $ 0.00225
+0.41%
$ 225,030 $ 984
Jun 10, 5 PM $ 0.00224
+5.71%
$ 224,120 $ 976
Jun 10, 4 PM $ 0.00212
-4.62%
$ 212,020 $ 922
Jun 10, 3 PM $ 0.00222
-1.52%
$ 222,290 $ 852
Jun 10, 2 PM $ 0.00226
-4.05%
$ 225,730 $ 565
Jun 10, 1 PM $ 0.00235
+0.00%
$ 235,250 $ 501
Jun 10, 12 PM $ 0.00235
-0.10%
$ 235,250 $ 497
Jun 10, 11 AM $ 0.00235
+4.62%
$ 235,480 $ 445
Jun 10, 10 AM $ 0.00225
+0.00%
$ 225,090 $ 392
Jun 10, 9 AM $ 0.00225
+0.00%
$ 225,090 $ 336
Jun 10, 8 AM $ 0.00225
-0.97%
$ 225,090 $ 300
Jun 10, 7 AM $ 0.00227
+0.00%
$ 227,300 $ 475
Jun 10, 6 AM $ 0.00227
-0.24%
$ 227,300 $ 471
Jun 10, 5 AM $ 0.00228
+0.48%
$ 227,850 $ 472
Jun 10, 4 AM $ 0.00227
+0.00%
$ 226,760 $ 480
Jun 10, 3 AM $ 0.00227
+0.00%
$ 226,760 $ 525
Jun 10, 2 AM $ 0.00227
+0.00%
$ 226,760 $ 576
Jun 10, 1 AM $ 0.00227
+0.00%
$ 226,760 $ 629
Jun 10, 12 AM $ 0.00227
+0.00%
$ 226,760 $ 662
Jun 9, 11 PM $ 0.00227
+0.00%
$ 226,760 $ 711
Jun 9, 10 PM $ 0.00227
+0.00%
$ 226,760 $ 770
Jun 9, 9 PM $ 0.00227
+0.00%
$ 226,760 $ 818
Jun 9, 8 PM $ 0.00227
+0.00%
$ 226,760 $ 866
Jun 9, 7 PM $ 0.00227
+0.00%
$ 226,760 $ 922
Jun 9, 6 PM $ 0.00227
-3.59%
$ 226,760 $ 922
Jun 9, 5 PM $ 0.00235
+0.00%
$ 235,200 $ 902
Jun 9, 4 PM $ 0.00235
+0.00%
$ 235,200 $ 902
Jun 9, 3 PM $ 0.00235
+0.00%
$ 235,200 $ 1,066