Fire Protocol Historical Data

FIRE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00047
-0.21%
$ 46,990 $ 8,748
Feb 25, 12 AM $ 0.00047
+2.15%
$ 46,990 $ 8,809
Feb 24, 11 PM $ 0.00046
+1.32%
$ 46,000 $ 8,868
Feb 24, 10 PM $ 0.000454
-5.79%
$ 45,400 $ 8,801
Feb 24, 9 PM $ 0.000482
+1.82%
$ 48,190 $ 8,746
Feb 24, 8 PM $ 0.000473
+0.23%
$ 47,330 $ 8,791
Feb 24, 7 PM $ 0.000472
-0.23%
$ 47,220 $ 8,788
Feb 24, 6 PM $ 0.000473
+0.00%
$ 47,330 $ 8,896
Feb 24, 5 PM $ 0.000472
-0.23%
$ 47,220 $ 8,972
Feb 24, 4 PM $ 0.000473
+0.23%
$ 47,330 $ 9,060
Feb 24, 3 PM $ 0.000472
+0.00%
$ 47,220 $ 9,073
Feb 24, 2 PM $ 0.000472
-3.59%
$ 47,220 $ 9,134
Feb 24, 1 PM $ 0.00049
+0.00%
$ 48,980 $ 8,798
Feb 24, 12 PM $ 0.00049
+0.00%
$ 48,980 $ 8,588
Feb 24, 11 AM $ 0.00049
-0.22%
$ 48,980 $ 8,463
Feb 24, 10 AM $ 0.000491
+0.00%
$ 49,090 $ 8,550
Feb 24, 9 AM $ 0.00049
+0.00%
$ 48,980 $ 8,574
Feb 24, 8 AM $ 0.000491
-0.69%
$ 49,090 $ 8,528
Feb 24, 7 AM $ 0.000494
+0.20%
$ 49,430 $ 8,475
Feb 24, 6 AM $ 0.000493
+1.65%
$ 49,330 $ 8,524
Feb 24, 5 AM $ 0.000485
-0.23%
$ 48,530 $ 8,580
Feb 24, 4 AM $ 0.000485
-0.23%
$ 48,530 $ 8,657
Feb 24, 3 AM $ 0.000486
+0.23%
$ 48,640 $ 8,743
Feb 24, 2 AM $ 0.000485
-0.23%
$ 48,530 $ 8,827
Feb 24, 1 AM $ 0.000486
+0.00%
$ 48,640 $ 8,826
Feb 24, 12 AM $ 0.000486
-1.96%
$ 48,640 $ 8,977
Feb 23, 11 PM $ 0.000496
+1.53%
$ 49,610 $ 8,894
Feb 23, 10 PM $ 0.000489
+1.03%
$ 48,860 $ 8,973
Feb 23, 9 PM $ 0.00049
-2.23%
$ 49,030 $ 8,920
Feb 23, 8 PM $ 0.000501
+1.19%
$ 50,150 $ 8,900
Feb 23, 7 PM $ 0.000494
+4.00%
$ 49,450 $ 8,943
Feb 23, 6 PM $ 0.000475
-3.84%
$ 47,550 $ 8,835
Feb 23, 5 PM $ 0.000494
+0.00%
$ 49,450 $ 8,853
Feb 23, 4 PM $ 0.000494
+0.00%
$ 49,450 $ 8,766
Feb 23, 3 PM $ 0.000496
+1.72%
$ 49,560 $ 8,811
Feb 23, 2 PM $ 0.000487
+2.50%
$ 48,720 $ 8,796
Feb 23, 1 PM $ 0.000475
-4.21%
$ 47,530 $ 9,293
Feb 23, 12 PM $ 0.000496
+3.35%
$ 49,620 $ 9,412
Feb 23, 11 AM $ 0.00048
+0.00%
$ 48,010 $ 9,526
Feb 23, 10 AM $ 0.00048
+0.00%
$ 48,010 $ 9,558
Feb 23, 9 AM $ 0.00048
+0.00%
$ 48,010 $ 9,616
Feb 23, 8 AM $ 0.000479
-4.20%
$ 47,900 $ 9,615
Feb 23, 7 AM $ 0.0005
+0.00%
$ 50,000 $ 9,690
Feb 23, 6 AM $ 0.0005
+0.00%
$ 50,000 $ 9,783
Feb 23, 5 AM $ 0.0005
-0.24%
$ 50,000 $ 9,736
Feb 23, 4 AM $ 0.0005
-0.26%
$ 50,000 $ 9,749
Feb 23, 3 AM $ 0.000501
+0.22%
$ 50,130 $ 9,786
Feb 23, 2 AM $ 0.000501
+0.02%
$ 50,130 $ 9,703
Feb 23, 1 AM $ 0.000501
+6.28%
$ 50,120 $ 9,705
Feb 23, 12 AM $ 0.000468
-0.04%
$ 46,850 $ 9,698