Fire Protocol Historical Data

FIRE Page 25
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00102
+0.00%
$ 101,580 $ 2,125
9:10 AM $ 0.00102
+0.00%
$ 101,580 $ 2,121
9:09 AM $ 0.00102
+0.00%
$ 101,580 $ 2,121
9:08 AM $ 0.00102
+0.00%
$ 101,580 $ 2,121
9:07 AM $ 0.00102
+0.00%
$ 101,580 $ 2,121
9:06 AM $ 0.00102
+0.00%
$ 101,580 $ 2,121
9:05 AM $ 0.00102
+0.00%
$ 101,580 $ 2,121
9:04 AM $ 0.00102
+0.00%
$ 101,580 $ 2,117
9:03 AM $ 0.00102
+0.00%
$ 101,580 $ 2,117
9:02 AM $ 0.00102
+0.00%
$ 101,580 $ 2,117
9:01 AM $ 0.00102
+0.00%
$ 101,580 $ 2,117
9:00 AM $ 0.00102
+0.00%
$ 101,580 $ 2,121
8:59 AM $ 0.00102
+0.00%
$ 101,580 $ 2,116
8:58 AM $ 0.00102
+0.00%
$ 101,580 $ 2,116
8:57 AM $ 0.00102
+0.00%
$ 101,580 $ 2,112
8:56 AM $ 0.00102
+0.00%
$ 101,580 $ 2,112
8:55 AM $ 0.00102
+0.00%
$ 101,580 $ 2,031
8:54 AM $ 0.00102
+0.00%
$ 101,580 $ 2,031
8:53 AM $ 0.00102
+0.00%
$ 101,580 $ 2,031
8:52 AM $ 0.00102
+0.00%
$ 101,580 $ 2,035
8:51 AM $ 0.00102
+0.38%
$ 101,580 $ 2,035
8:50 AM $ 0.00101
+0.00%
$ 101,580 $ 2,029
8:49 AM $ 0.00101
+0.00%
$ 101,500 $ 2,029
8:48 AM $ 0.00101
+0.00%
$ 101,500 $ 2,029
8:47 AM $ 0.00101
+0.00%
$ 101,500 $ 2,029
8:46 AM $ 0.00101
+0.00%
$ 101,500 $ 2,029
8:45 AM $ 0.00101
+0.00%
$ 101,500 $ 2,025
8:44 AM $ 0.00101
-0.32%
$ 101,500 $ 2,025
8:43 AM $ 0.00102
+0.00%
$ 101,500 $ 2,012
8:42 AM $ 0.00102
+0.00%
$ 101,500 $ 2,008
8:41 AM $ 0.00102
+0.33%
$ 101,500 $ 2,008
8:40 AM $ 0.00101
+0.00%
$ 101,500 $ 2,008
8:39 AM $ 0.00101
+0.00%
$ 101,500 $ 2,008
8:38 AM $ 0.00101
+0.00%
$ 101,500 $ 2,008
8:37 AM $ 0.00101
+0.00%
$ 101,500 $ 2,008
8:36 AM $ 0.00101
+0.00%
$ 101,500 $ 2,008
8:35 AM $ 0.00101
+0.00%
$ 101,500 $ 2,007
8:34 AM $ 0.00101
+3.29%
$ 101,500 $ 2,007
8:33 AM $ 0.000983
-3.83%
$ 101,500 $ 2,005
8:32 AM $ 0.00102
+0.00%
$ 101,500 $ 2,004
8:31 AM $ 0.00102
-0.17%
$ 101,500 $ 2,004
8:30 AM $ 0.00102
+0.00%
$ 101,500 $ 2,000
8:29 AM $ 0.00102
+0.00%
$ 102,350 $ 2,000
8:28 AM $ 0.00102
+0.00%
$ 102,350 $ 2,048
8:27 AM $ 0.00102
+0.00%
$ 102,350 $ 2,044
8:26 AM $ 0.00102
+0.00%
$ 102,350 $ 2,044
8:25 AM $ 0.00102
+0.00%
$ 102,350 $ 2,043
8:24 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:23 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043
8:22 AM $ 0.00103
+0.00%
$ 102,900 $ 2,043