Fire Protocol Historical Data

FIRE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000501
+6.28%
$ 50,120 $ 9,705
Feb 23, 12 AM $ 0.000468
-0.04%
$ 46,850 $ 9,698
Feb 22, 11 PM $ 0.000469
+0.28%
$ 46,870 $ 9,743
Feb 22, 10 PM $ 0.000467
-0.23%
$ 46,740 $ 9,724
Feb 22, 9 PM $ 0.000468
+0.24%
$ 46,850 $ 9,794
Feb 22, 8 PM $ 0.000467
-0.21%
$ 46,740 $ 9,410
Feb 22, 7 PM $ 0.000468
+0.24%
$ 46,840 $ 9,270
Feb 22, 6 PM $ 0.000467
+0.00%
$ 46,730 $ 9,378
Feb 22, 5 PM $ 0.000467
+0.00%
$ 46,730 $ 9,262
Feb 22, 4 PM $ 0.000467
+0.06%
$ 46,730 $ 9,372
Feb 22, 3 PM $ 0.000467
-6.58%
$ 46,700 $ 9,282
Feb 22, 2 PM $ 0.0005
+0.22%
$ 49,880 $ 9,174
Feb 22, 1 PM $ 0.000499
+6.72%
$ 49,880 $ 9,022
Feb 22, 12 PM $ 0.000466
-0.19%
$ 46,650 $ 9,130
Feb 22, 11 AM $ 0.000467
-3.63%
$ 46,740 $ 9,106
Feb 22, 10 AM $ 0.000485
+3.72%
$ 48,500 $ 9,017
Feb 22, 9 AM $ 0.000469
+0.04%
$ 46,870 $ 8,958
Feb 22, 8 AM $ 0.000468
-6.45%
$ 46,850 $ 8,975
Feb 22, 7 AM $ 0.000501
+0.00%
$ 50,080 $ 8,892
Feb 22, 6 AM $ 0.000501
+0.22%
$ 50,080 $ 8,889
Feb 22, 5 AM $ 0.000501
+0.22%
$ 50,080 $ 8,908
Feb 22, 4 AM $ 0.0005
-0.22%
$ 49,970 $ 8,932
Feb 22, 3 AM $ 0.000501
-0.08%
$ 50,080 $ 8,885
Feb 22, 2 AM $ 0.000501
+4.46%
$ 50,120 $ 8,911
Feb 22, 1 AM $ 0.00048
-2.18%
$ 47,980 $ 8,882
Feb 22, 12 AM $ 0.00049
+1.20%
$ 49,050 $ 8,806
Feb 21, 11 PM $ 0.000485
-0.21%
$ 48,470 $ 8,768
Feb 21, 10 PM $ 0.000486
-2.72%
$ 48,470 $ 8,796
Feb 21, 9 PM $ 0.000499
+0.00%
$ 49,930 $ 8,724
Feb 21, 8 PM $ 0.000499
+4.06%
$ 49,930 $ 9,110
Feb 21, 7 PM $ 0.00048
+0.00%
$ 47,980 $ 9,168
Feb 21, 6 PM $ 0.00048
-0.23%
$ 47,980 $ 9,072
Feb 21, 5 PM $ 0.00048
-0.23%
$ 47,980 $ 9,083
Feb 21, 4 PM $ 0.000481
+0.00%
$ 47,980 $ 9,010
Feb 21, 3 PM $ 0.000481
+0.23%
$ 48,090 $ 9,029
Feb 21, 2 PM $ 0.00048
+0.00%
$ 47,980 $ 9,140
Feb 21, 1 PM $ 0.000481
+0.00%
$ 47,980 $ 9,129
Feb 21, 12 PM $ 0.000481
-0.15%
$ 48,090 $ 9,168
Feb 21, 11 AM $ 0.000482
+0.00%
$ 48,160 $ 9,154
Feb 21, 10 AM $ 0.000482
+2.14%
$ 48,160 $ 9,197
Feb 21, 9 AM $ 0.000471
-0.02%
$ 47,150 $ 9,179
Feb 21, 8 AM $ 0.000485
-1.84%
$ 48,490 $ 9,130
Feb 21, 7 AM $ 0.000495
+0.20%
$ 49,500 $ 9,183
Feb 21, 6 AM $ 0.000494
+0.00%
$ 49,400 $ 9,140
Feb 21, 5 AM $ 0.000494
-0.20%
$ 49,400 $ 9,173
Feb 21, 4 AM $ 0.000494
+0.00%
$ 49,500 $ 9,140
Feb 21, 3 AM $ 0.000494
-0.20%
$ 49,400 $ 9,162
Feb 21, 2 AM $ 0.000495
+0.00%
$ 49,500 $ 9,204
Feb 21, 1 AM $ 0.000495
+0.00%
$ 49,500 $ 9,337
Feb 21, 12 AM $ 0.000494
-0.20%
$ 49,400 $ 9,334