Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.000745
+0.00%
$74,470 $32
Aug 7, 4 AM $0.000745
+0.00%
$74,470 $32
Aug 7, 3 AM $0.000745
+0.00%
$74,470 $32
Aug 7, 2 AM $0.000745
+0.00%
$74,470 $32
Aug 7, 1 AM $0.000745
+0.00%
$74,470 $32
Aug 7, 12 AM $0.000745
+0.00%
$74,470 $32
Aug 6, 11 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 10 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 9 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 8 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 7 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 6 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 5 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 4 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 3 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 2 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 1 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 12 PM $0.000745
+0.00%
$74,470 $32
Aug 6, 11 AM $0.000745
+0.00%
$74,470 $40
Aug 6, 10 AM $0.000745
+0.00%
$74,470 $40
Aug 6, 9 AM $0.000745
-5.07%
$74,470 $51
Aug 6, 8 AM $0.000785
+2.21%
$78,450 $43
Aug 6, 7 AM $0.000767
+0.00%
$76,750 $19
Aug 6, 6 AM $0.000767
+0.00%
$76,750 $19
Aug 6, 5 AM $0.000767
+0.00%
$76,750 $19
Aug 6, 4 AM $0.000767
+0.00%
$76,750 $19
Aug 6, 3 AM $0.000767
+0.00%
$76,750 $19
Aug 6, 2 AM $0.000767
+0.00%
$76,750 $49
Aug 6, 1 AM $0.000767
+0.00%
$76,750 $49
Aug 6, 12 AM $0.000767
+0.00%
$76,750 $49
Aug 5, 11 PM $0.000767
+0.00%
$76,750 $49
Aug 5, 10 PM $0.000767
+0.00%
$76,750 $49
Aug 5, 9 PM $0.000767
+0.00%
$76,750 $49
Aug 5, 8 PM $0.000767
+0.00%
$76,750 $49
Aug 5, 7 PM $0.000767
+0.00%
$76,750 $49
Aug 5, 6 PM $0.000767
+0.00%
$76,750 $49
Aug 5, 5 PM $0.000767
+0.00%
$76,750 $49
Aug 5, 4 PM $0.000767
+0.00%
$76,750 $49
Aug 5, 3 PM $0.000767
+0.00%
$76,750 $54
Aug 5, 2 PM $0.000767
+0.00%
$76,750 $54
Aug 5, 1 PM $0.000767
+0.00%
$76,750 $58
Aug 5, 12 PM $0.000767
+1.68%
$76,750 $58
Aug 5, 11 AM $0.000755
+0.00%
$75,480 $50
Aug 5, 10 AM $0.000755
-1.65%
$75,480 $50
Aug 5, 9 AM $0.000767
+0.00%
$76,750 $39
Aug 5, 8 AM $0.000767
+0.00%
$76,750 $42
Aug 5, 7 AM $0.000767
+0.00%
$76,750 $47
Aug 5, 6 AM $0.000767
+0.00%
$76,750 $88
Aug 5, 5 AM $0.000767
+0.00%
$76,750 $88
Aug 5, 4 AM $0.000767
+0.00%
$76,750 $88