Fire Protocol Historical Data

FIRE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00235
+0.00%
$ 235,200 $ 1,066
Jun 9, 2 PM $ 0.00235
+3.38%
$ 235,200 $ 1,100
Jun 9, 1 PM $ 0.00228
-3.57%
$ 227,510 $ 1,052
Jun 9, 12 PM $ 0.00236
+0.00%
$ 235,940 $ 1,012
Jun 9, 11 AM $ 0.00236
+0.38%
$ 235,940 $ 1,016
Jun 9, 10 AM $ 0.00235
+0.00%
$ 235,050 $ 1,010
Jun 9, 9 AM $ 0.00235
+0.00%
$ 235,050 $ 1,010
Jun 9, 8 AM $ 0.00235
+5.01%
$ 235,050 $ 994
Jun 9, 7 AM $ 0.00224
+0.00%
$ 223,830 $ 766
Jun 9, 6 AM $ 0.00224
-4.40%
$ 223,830 $ 758
Jun 9, 5 AM $ 0.00234
+0.00%
$ 234,130 $ 705
Jun 9, 4 AM $ 0.00234
+4.55%
$ 234,130 $ 667
Jun 9, 3 AM $ 0.00224
+0.00%
$ 223,930 $ 619
Jun 9, 2 AM $ 0.00224
-4.44%
$ 223,930 $ 567
Jun 9, 1 AM $ 0.00234
-0.14%
$ 234,330 $ 518
Jun 9, 12 AM $ 0.00235
+4.88%
$ 234,660 $ 481
Jun 8, 11 PM $ 0.00224
-3.75%
$ 223,750 $ 444
Jun 8, 10 PM $ 0.00232
-0.86%
$ 232,460 $ 381
Jun 8, 9 PM $ 0.00234
+7.04%
$ 234,470 $ 449
Jun 8, 8 PM $ 0.00219
-0.82%
$ 219,050 $ 397
Jun 8, 7 PM $ 0.00221
+0.00%
$ 220,870 $ 371
Jun 8, 6 PM $ 0.00221
+0.00%
$ 220,870 $ 371
Jun 8, 5 PM $ 0.00221
+0.00%
$ 220,870 $ 379
Jun 8, 4 PM $ 0.00221
-2.60%
$ 220,870 $ 407
Jun 8, 3 PM $ 0.00227
-3.84%
$ 226,770 $ 245
Jun 8, 2 PM $ 0.00236
+0.00%
$ 235,830 $ 226
Jun 8, 1 PM $ 0.00236
+0.00%
$ 235,830 $ 275
Jun 8, 12 PM $ 0.00236
+0.00%
$ 235,830 $ 296
Jun 8, 11 AM $ 0.00236
+0.00%
$ 235,830 $ 319
Jun 8, 10 AM $ 0.00236
+0.00%
$ 235,830 $ 489
Jun 8, 9 AM $ 0.00236
+0.00%
$ 235,830 $ 683
Jun 8, 8 AM $ 0.00236
+0.00%
$ 235,830 $ 785
Jun 8, 7 AM $ 0.00236
+0.00%
$ 235,830 $ 890
Jun 8, 6 AM $ 0.00236
+0.00%
$ 235,830 $ 999
Jun 8, 5 AM $ 0.00236
-0.05%
$ 235,830 $ 1,086
Jun 8, 4 AM $ 0.00236
-0.04%
$ 235,940 $ 1,112
Jun 8, 3 AM $ 0.00236
+0.00%
$ 236,040 $ 1,281
Jun 8, 2 AM $ 0.00236
+0.00%
$ 236,040 $ 1,333
Jun 8, 1 AM $ 0.00236
+0.00%
$ 236,040 $ 1,393
Jun 8, 12 AM $ 0.00236
-0.30%
$ 236,040 $ 1,457
Jun 7, 11 PM $ 0.00237
+0.04%
$ 236,750 $ 1,445
Jun 7, 10 PM $ 0.00237
-0.04%
$ 236,650 $ 1,445
Jun 7, 9 PM $ 0.00237
+0.00%
$ 236,750 $ 1,240
Jun 7, 8 PM $ 0.00237
-0.14%
$ 236,750 $ 1,240
Jun 7, 7 PM $ 0.00237
+0.00%
$ 237,080 $ 1,264
Jun 7, 6 PM $ 0.00237
-0.20%
$ 237,080 $ 1,264
Jun 7, 5 PM $ 0.00238
-4.81%
$ 237,560 $ 1,256
Jun 7, 4 PM $ 0.0025
+0.52%
$ 249,570 $ 1,232
Jun 7, 3 PM $ 0.00248
+0.00%
$ 248,271 $ 1,227
Jun 7, 2 PM $ 0.00248
+3.44%
$ 248,271 $ 1,227