Fire Protocol Historical Data

FIRE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00248
+3.44%
$ 248,271 $ 1,227
Jun 7, 1 PM $ 0.0024
+0.00%
$ 240,010 $ 1,323
Jun 7, 12 PM $ 0.00245
+0.00%
$ 245,270 $ 1,414
Jun 7, 11 AM $ 0.00245
-0.73%
$ 245,270 $ 1,456
Jun 7, 10 AM $ 0.00247
+0.09%
$ 247,070 $ 1,288
Jun 7, 9 AM $ 0.00247
+1.17%
$ 246,860 $ 1,094
Jun 7, 8 AM $ 0.00244
+1.38%
$ 244,010 $ 992
Jun 7, 7 AM $ 0.00241
+2.00%
$ 240,680 $ 887
Jun 7, 6 AM $ 0.00236
+0.67%
$ 235,970 $ 777
Jun 7, 5 AM $ 0.00234
+4.11%
$ 234,390 $ 691
Jun 7, 4 AM $ 0.00225
-0.90%
$ 225,130 $ 659
Jun 7, 3 AM $ 0.00227
+0.22%
$ 227,170 $ 575
Jun 7, 2 AM $ 0.00227
-0.22%
$ 226,680 $ 6,950
Jun 7, 1 AM $ 0.00227
-1.90%
$ 227,180 $ 6,890
Jun 7, 12 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
Jun 6, 11 PM $ 0.00232
+0.00%
$ 231,570 $ 6,826
Jun 6, 10 PM $ 0.00232
+0.00%
$ 231,570 $ 6,826
Jun 6, 9 PM $ 0.00232
+0.00%
$ 231,570 $ 6,826
Jun 6, 8 PM $ 0.00232
+0.00%
$ 231,570 $ 6,850
Jun 6, 7 PM $ 0.00232
+0.00%
$ 231,570 $ 6,898
Jun 6, 6 PM $ 0.00232
+0.00%
$ 231,570 $ 6,958
Jun 6, 5 PM $ 0.00232
-1.86%
$ 231,570 $ 7,023
Jun 6, 4 PM $ 0.00236
+0.00%
$ 235,970 $ 7,071
Jun 6, 3 PM $ 0.00236
+0.00%
$ 235,970 $ 7,085
Jun 6, 2 PM $ 0.00236
+0.00%
$ 235,970 $ 7,227
Jun 6, 1 PM $ 0.00236
+2.27%
$ 235,970 $ 7,039
Jun 6, 12 PM $ 0.00231
+1.16%
$ 230,740 $ 6,971
Jun 6, 11 AM $ 0.00228
+1.78%
$ 228,090 $ 6,955
Jun 6, 10 AM $ 0.00224
+0.00%
$ 224,100 $ 7,015
Jun 6, 9 AM $ 0.00224
+0.00%
$ 224,100 $ 7,073
Jun 6, 8 AM $ 0.00224
+0.00%
$ 224,100 $ 7,264
Jun 6, 7 AM $ 0.00224
+0.00%
$ 224,100 $ 7,316
Jun 6, 6 AM $ 0.00224
+0.00%
$ 224,100 $ 7,368
Jun 6, 5 AM $ 0.00224
+0.00%
$ 224,100 $ 7,589
Jun 6, 4 AM $ 0.00224
+0.03%
$ 224,100 $ 7,727
Jun 6, 3 AM $ 0.00224
+3.24%
$ 224,037 $ 7,771
Jun 6, 2 AM $ 0.00217
+0.00%
$ 217,010 $ 1,261
Jun 6, 1 AM $ 0.00217
+0.00%
$ 217,010 $ 1,298
Jun 6, 12 AM $ 0.00217
+0.00%
$ 217,010 $ 1,351
Jun 5, 11 PM $ 0.00217
+0.00%
$ 217,010 $ 1,371
Jun 5, 10 PM $ 0.00217
+0.00%
$ 217,010 $ 1,423
Jun 5, 9 PM $ 0.00217
+0.00%
$ 217,010 $ 1,471
Jun 5, 8 PM $ 0.00217
+0.00%
$ 217,010 $ 1,602
Jun 5, 7 PM $ 0.00217
+0.63%
$ 217,010 $ 1,614
Jun 5, 6 PM $ 0.00216
-0.11%
$ 215,660 $ 1,555
Jun 5, 5 PM $ 0.00216
+1.40%
$ 215,900 $ 1,521
Jun 5, 4 PM $ 0.0021
-4.97%
$ 210,410 $ 1,521
Jun 5, 3 PM $ 0.00221
-3.13%
$ 221,417 $ 1,555
Jun 5, 2 PM $ 0.00229
+0.00%
$ 228,560 $ 1,465
Jun 5, 1 PM $ 0.00229
+0.55%
$ 228,560 $ 1,675