Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.000767
+0.00%
$76,750 $88
Aug 5, 3 AM $0.000767
+4.00%
$76,750 $185
Aug 5, 2 AM $0.000738
+0.00%
$73,800 $156
Aug 5, 1 AM $0.000738
+0.00%
$73,800 $156
Aug 5, 12 AM $0.000738
+0.00%
$73,800 $156
Aug 4, 11 PM $0.000738
+0.00%
$73,800 $156
Aug 4, 10 PM $0.000738
+0.00%
$73,800 $156
Aug 4, 9 PM $0.000738
+0.00%
$73,800 $156
Aug 4, 8 PM $0.000738
+0.00%
$73,800 $156
Aug 4, 7 PM $0.000738
+0.00%
$73,800 $156
Aug 4, 6 PM $0.000738
+0.00%
$73,800 $156
Aug 4, 5 PM $0.000738
+0.00%
$73,800 $156
Aug 4, 4 PM $0.000738
+3.77%
$73,800 $156
Aug 4, 3 PM $0.000711
+0.00%
$71,120 $150
Aug 4, 2 PM $0.000711
-0.03%
$71,120 $150
Aug 4, 1 PM $0.000711
+0.00%
$71,140 $146
Aug 4, 12 PM $0.000711
+0.00%
$71,140 $181
Aug 4, 11 AM $0.000711
+0.00%
$71,140 $181
Aug 4, 10 AM $0.000711
+0.00%
$71,140 $181
Aug 4, 9 AM $0.000711
+0.00%
$71,140 $184
Aug 4, 8 AM $0.000712
-0.96%
$71,180 $181
Aug 4, 7 AM $0.000719
-5.42%
$71,869 $176
Aug 4, 6 AM $0.00076
+0.00%
$75,990 $102
Aug 4, 5 AM $0.00076
-0.04%
$75,990 $106
Aug 4, 4 AM $0.00076
+0.04%
$76,021 $106
Aug 4, 3 AM $0.000755
+0.00%
$75,470 $7
Aug 4, 2 AM $0.000755
+0.00%
$75,470 $7
Aug 4, 1 AM $0.000755
+0.00%
$75,470 $7
Aug 4, 12 AM $0.000755
+0.00%
$75,470 $7
Aug 3, 11 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 10 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 9 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 8 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 7 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 6 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 5 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 4 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 3 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 2 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 1 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 12 PM $0.000755
+0.00%
$75,470 $7
Aug 3, 11 AM $0.000755
+0.00%
$75,470 $7
Aug 3, 10 AM $0.000755
+0.00%
$75,470 $9
Aug 3, 9 AM $0.000755
+0.00%
$75,470 $92
Aug 3, 8 AM $0.000755
+0.00%
$75,470 $94
Aug 3, 7 AM $0.000755
+0.00%
$75,470 $94
Aug 3, 6 AM $0.0008
+6.01%
$80,003 $90
Aug 3, 5 AM $0.000755
+0.00%
$75,470 $4
Aug 3, 4 AM $0.000755
+0.00%
$75,470 $4
Aug 3, 3 AM $0.000755
+0.00%
$75,470 $4