Fire Protocol Historical Data

FIRE Page 27
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00103
+0.00%
$ 103,240 $ 2,045
10:55 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
10:54 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
10:53 AM $ 0.00103
+0.00%
$ 103,240 $ 2,045
10:52 AM $ 0.00103
+0.00%
$ 103,240 $ 2,045
10:51 AM $ 0.00103
+0.00%
$ 103,240 $ 2,045
10:50 AM $ 0.00103
+0.00%
$ 103,240 $ 2,045
10:49 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
10:48 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
10:47 AM $ 0.00103
+0.00%
$ 103,240 $ 2,044
10:46 AM $ 0.00103
+0.00%
$ 103,240 $ 2,048
10:45 AM $ 0.00103
+0.00%
$ 103,240 $ 2,052
10:44 AM $ 0.00103
+0.00%
$ 103,240 $ 2,052
10:43 AM $ 0.00103
+0.00%
$ 103,240 $ 2,091
10:42 AM $ 0.00103
+0.00%
$ 103,240 $ 2,091
10:41 AM $ 0.00103
+0.78%
$ 103,240 $ 2,094
10:40 AM $ 0.00102
+0.00%
$ 103,240 $ 2,090
10:39 AM $ 0.00102
+0.00%
$ 102,440 $ 2,090
10:38 AM $ 0.00102
+0.99%
$ 102,440 $ 2,089
10:37 AM $ 0.00101
+0.22%
$ 102,440 $ 2,085
10:36 AM $ 0.00101
+0.00%
$ 102,440 $ 2,085
10:35 AM $ 0.00101
+0.00%
$ 102,440 $ 2,085
10:34 AM $ 0.00101
+0.00%
$ 101,220 $ 2,085
10:33 AM $ 0.00101
+0.00%
$ 101,220 $ 2,089
10:32 AM $ 0.00101
+0.00%
$ 101,220 $ 2,089
10:31 AM $ 0.00101
+0.00%
$ 101,220 $ 2,089
10:30 AM $ 0.00101
+0.00%
$ 101,220 $ 2,085
10:29 AM $ 0.00101
+0.00%
$ 101,220 $ 2,087
10:28 AM $ 0.00101
+0.00%
$ 101,220 $ 2,087
10:27 AM $ 0.00101
+0.00%
$ 101,220 $ 2,087
10:26 AM $ 0.00101
+0.00%
$ 101,220 $ 2,087
10:25 AM $ 0.00101
+0.00%
$ 101,220 $ 2,087
10:24 AM $ 0.00101
+0.00%
$ 101,220 $ 2,087
10:23 AM $ 0.00101
+0.00%
$ 101,220 $ 2,087
10:22 AM $ 0.00101
+0.00%
$ 101,220 $ 2,119
10:21 AM $ 0.00101
+0.00%
$ 101,220 $ 2,119
10:20 AM $ 0.00101
+0.00%
$ 101,220 $ 2,119
10:19 AM $ 0.00101
+0.00%
$ 101,220 $ 2,119
10:18 AM $ 0.00101
+0.00%
$ 101,220 $ 2,123
10:17 AM $ 0.00101
+0.00%
$ 101,220 $ 2,119
10:16 AM $ 0.00101
+0.00%
$ 101,220 $ 2,119
10:15 AM $ 0.00101
+0.00%
$ 101,220 $ 2,119
10:14 AM $ 0.00101
+0.00%
$ 101,220 $ 2,119
10:13 AM $ 0.00101
+0.00%
$ 101,220 $ 2,123
10:12 AM $ 0.00101
+0.00%
$ 101,220 $ 2,117
10:11 AM $ 0.00101
+0.00%
$ 101,220 $ 2,117
10:10 AM $ 0.00101
+0.00%
$ 101,220 $ 2,115
10:09 AM $ 0.00101
+0.00%
$ 101,250 $ 2,119
10:08 AM $ 0.00101
+0.00%
$ 101,250 $ 2,119
10:07 AM $ 0.00101
+0.00%
$ 101,250 $ 2,119