Fire Protocol Historical Data

FIRE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000482
+0.17%
$ 48,210 $ 9,428
Feb 19, 5 PM $ 0.000481
+0.27%
$ 48,130 $ 9,528
Feb 19, 4 PM $ 0.00048
+6.62%
$ 47,500 $ 9,595
Feb 19, 3 PM $ 0.00045
-3.39%
$ 45,020 $ 9,537
Feb 19, 2 PM $ 0.000467
+0.00%
$ 46,710 $ 9,540
Feb 19, 1 PM $ 0.000467
+0.24%
$ 46,710 $ 9,642
Feb 19, 12 PM $ 0.000466
-0.24%
$ 46,600 $ 9,782
Feb 19, 11 AM $ 0.000467
+3.41%
$ 46,710 $ 9,880
Feb 19, 10 AM $ 0.000452
-6.05%
$ 45,170 $ 9,806
Feb 19, 9 AM $ 0.000481
+0.23%
$ 48,080 $ 9,877
Feb 19, 8 AM $ 0.00048
-0.23%
$ 47,970 $ 9,871
Feb 19, 7 AM $ 0.00048
+0.00%
$ 47,970 $ 9,860
Feb 19, 6 AM $ 0.00048
-0.02%
$ 47,970 $ 9,817
Feb 19, 5 AM $ 0.00048
-0.25%
$ 47,980 $ 9,816
Feb 19, 4 AM $ 0.000481
+0.15%
$ 48,100 $ 9,646
Feb 19, 3 AM $ 0.00048
+3.18%
$ 48,030 $ 9,626
Feb 19, 2 AM $ 0.000465
-3.28%
$ 46,550 $ 9,610
Feb 19, 1 AM $ 0.000452
+0.16%
$ 45,160 $ 9,574
Feb 19, 12 AM $ 0.000452
+0.07%
$ 45,190 $ 9,614
Feb 18, 11 PM $ 0.000452
-2.71%
$ 45,050 $ 9,447
Feb 18, 10 PM $ 0.000464
-1.96%
$ 46,420 $ 9,407
Feb 18, 9 PM $ 0.000473
-0.67%
$ 47,350 $ 9,380
Feb 18, 8 PM $ 0.000477
+4.01%
$ 47,670 $ 9,287
Feb 18, 7 PM $ 0.000458
+1.26%
$ 45,830 $ 9,241
Feb 18, 6 PM $ 0.000451
-0.24%
$ 45,260 $ 9,115
Feb 18, 5 PM $ 0.000453
+0.00%
$ 45,260 $ 9,112
Feb 18, 4 PM $ 0.000453
+0.56%
$ 45,260 $ 9,083
Feb 18, 3 PM $ 0.00045
-4.72%
$ 45,010 $ 9,219
Feb 18, 2 PM $ 0.000464
-2.07%
$ 46,370 $ 9,320
Feb 18, 1 PM $ 0.000472
-5.48%
$ 47,240 $ 9,320
Feb 18, 12 PM $ 0.0005
-0.24%
$ 49,980 $ 9,263
Feb 18, 11 AM $ 0.000501
+0.00%
$ 50,100 $ 9,208
Feb 18, 10 AM $ 0.000501
+0.22%
$ 50,100 $ 9,261
Feb 18, 9 AM $ 0.0005
+0.14%
$ 49,990 $ 9,253
Feb 18, 8 AM $ 0.000499
+9.16%
$ 49,920 $ 9,225
Feb 18, 7 AM $ 0.000457
-5.14%
$ 45,830 $ 9,214
Feb 18, 6 AM $ 0.000482
-0.21%
$ 48,230 $ 9,119
Feb 18, 5 AM $ 0.000483
+0.17%
$ 48,410 $ 9,065
Feb 18, 4 AM $ 0.000482
-2.80%
$ 48,230 $ 9,111
Feb 18, 3 AM $ 0.000496
-0.02%
$ 49,620 $ 9,121
Feb 18, 2 AM $ 0.000496
-0.08%
$ 49,630 $ 9,236
Feb 18, 1 AM $ 0.000497
+4.59%
$ 49,670 $ 9,368
Feb 18, 12 AM $ 0.000475
+0.21%
$ 47,490 $ 9,345
Feb 17, 11 PM $ 0.000474
+0.00%
$ 47,390 $ 9,491
Feb 17, 10 PM $ 0.000474
+0.00%
$ 47,390 $ 9,425
Feb 17, 9 PM $ 0.000474
+0.00%
$ 47,390 $ 9,408
Feb 17, 8 PM $ 0.000474
-0.34%
$ 47,390 $ 9,487
Feb 17, 7 PM $ 0.000475
+0.06%
$ 47,550 $ 9,516
Feb 17, 6 PM $ 0.000474
+0.00%
$ 47,420 $ 9,532
Feb 17, 5 PM $ 0.000474
+4.50%
$ 47,420 $ 9,506