Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.000755
+0.00%
$75,470 $4
Aug 3, 2 AM $0.000755
+0.00%
$75,470 $4
Aug 3, 1 AM $0.000755
+0.00%
$75,470 $4
Aug 3, 12 AM $0.000755
+0.00%
$75,470 $4
Aug 2, 11 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 10 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 9 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 8 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 7 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 6 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 5 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 4 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 3 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 2 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 1 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 12 PM $0.000755
+0.00%
$75,470 $4
Aug 2, 11 AM $0.000755
+0.00%
$75,470 $4
Aug 2, 10 AM $0.000755
+0.00%
$75,470 $2
Aug 2, 9 AM $0.000755
+0.00%
$75,470 $2
Aug 2, 6 AM $0.000755
+0.00%
$75,470 $1
Aug 2, 5 AM $0.000755
+0.00%
$75,470 $1
Aug 2, 4 AM $0.000755
+0.00%
$75,470 $37
Aug 2, 3 AM $0.000755
+0.00%
$75,470 $59
Aug 2, 2 AM $0.000755
+0.00%
$75,470 $59
Aug 2, 1 AM $0.000755
+0.00%
$75,470 $75
Aug 2, 12 AM $0.000755
+0.00%
$75,470 $96
Aug 1, 11 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 10 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 9 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 8 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 7 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 6 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 5 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 4 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 3 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 2 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 1 PM $0.000755
+0.00%
$75,470 $96
Aug 1, 12 PM $0.000755
+0.00%
$75,470 $106
Aug 1, 11 AM $0.000755
+0.00%
$75,470 $106
Aug 1, 10 AM $0.000755
+0.00%
$75,470 $106
Aug 1, 9 AM $0.000755
+0.00%
$75,470 $106
Aug 1, 8 AM $0.000755
+0.00%
$75,470 $106
Aug 1, 7 AM $0.000755
+0.00%
$75,470 $106
Aug 1, 6 AM $0.000755
+0.23%
$75,470 $106
Aug 1, 5 AM $0.000753
-0.97%
$75,300 $105
Aug 1, 4 AM $0.00076
+0.22%
$76,040 $69
Aug 1, 3 AM $0.000759
+0.00%
$75,870 $111
Aug 1, 2 AM $0.000759
-0.17%
$75,870 $117
Aug 1, 1 AM $0.00076
-3.25%
$76,000 $101
Aug 1, 12 AM $0.000785
+0.00%
$78,550 $80