Fire Protocol Historical Data

FIRE Page 28
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00103
+0.00%
$ 103,240 $ 2,029
11:35 AM $ 0.00103
+0.00%
$ 103,240 $ 2,029
11:34 AM $ 0.00103
+0.00%
$ 103,240 $ 2,032
11:33 AM $ 0.00103
+0.00%
$ 103,240 $ 2,028
11:32 AM $ 0.00103
+0.00%
$ 103,240 $ 2,028
11:31 AM $ 0.00103
+0.00%
$ 103,240 $ 2,028
11:30 AM $ 0.00103
+0.00%
$ 103,240 $ 2,032
11:29 AM $ 0.00103
+0.00%
$ 103,240 $ 2,032
11:28 AM $ 0.00103
+0.00%
$ 103,240 $ 2,027
11:27 AM $ 0.00103
+0.00%
$ 103,240 $ 2,027
11:26 AM $ 0.00103
+0.00%
$ 103,240 $ 2,027
11:25 AM $ 0.00103
+0.00%
$ 103,240 $ 2,047
11:24 AM $ 0.00103
+0.00%
$ 103,240 $ 2,047
11:23 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
11:22 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
11:21 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
11:20 AM $ 0.00103
+0.00%
$ 103,240 $ 2,046
11:19 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
11:18 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
11:17 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
11:16 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
11:15 AM $ 0.00103
+0.00%
$ 103,240 $ 2,054
11:14 AM $ 0.00103
+0.00%
$ 103,240 $ 2,054
11:13 AM $ 0.00103
+0.00%
$ 103,240 $ 2,049
11:12 AM $ 0.00103
+0.00%
$ 103,240 $ 2,044
11:11 AM $ 0.00103
+0.00%
$ 103,240 $ 2,044
11:10 AM $ 0.00103
+0.00%
$ 103,240 $ 2,048
11:09 AM $ 0.00103
+0.00%
$ 103,240 $ 2,048
11:08 AM $ 0.00103
+0.00%
$ 103,240 $ 2,048
11:07 AM $ 0.00103
+0.00%
$ 103,240 $ 2,048
11:06 AM $ 0.00103
+0.00%
$ 103,240 $ 2,044
11:05 AM $ 0.00103
+0.00%
$ 103,240 $ 2,047
11:04 AM $ 0.00103
+0.00%
$ 103,240 $ 2,043
11:03 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
11:02 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
11:01 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
11:00 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
10:59 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
10:58 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
10:57 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
10:56 AM $ 0.00103
+0.00%
$ 103,240 $ 2,045
10:55 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
10:54 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
10:53 AM $ 0.00103
+0.00%
$ 103,240 $ 2,045
10:52 AM $ 0.00103
+0.00%
$ 103,240 $ 2,045
10:51 AM $ 0.00103
+0.00%
$ 103,240 $ 2,045
10:50 AM $ 0.00103
+0.00%
$ 103,240 $ 2,045
10:49 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
10:48 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041
10:47 AM $ 0.00103
+0.00%
$ 103,240 $ 2,044