Fire Protocol Historical Data

FIRE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00215
+0.00%
$ 214,990 $ 1,345
Jun 3, 11 AM $ 0.00215
-0.21%
$ 214,990 $ 1,366
Jun 3, 10 AM $ 0.00215
+0.21%
$ 215,450 $ 1,354
Jun 3, 9 AM $ 0.00215
+0.00%
$ 215,000 $ 1,354
Jun 3, 8 AM $ 0.00215
+0.00%
$ 215,000 $ 1,354
Jun 3, 7 AM $ 0.00215
+0.00%
$ 215,000 $ 1,387
Jun 3, 6 AM $ 0.00215
+0.00%
$ 215,000 $ 1,383
Jun 3, 5 AM $ 0.00215
+0.00%
$ 215,000 $ 1,407
Jun 3, 4 AM $ 0.00215
+0.00%
$ 215,000 $ 1,415
Jun 3, 3 AM $ 0.00215
+0.00%
$ 215,000 $ 1,424
Jun 3, 2 AM $ 0.00215
+0.00%
$ 215,000 $ 1,432
Jun 3, 1 AM $ 0.00215
+0.00%
$ 215,000 $ 1,433
Jun 3, 12 AM $ 0.00215
+0.00%
$ 215,000 $ 1,444
Jun 2, 11 PM $ 0.00215
-0.09%
$ 215,003 $ 1,660
Jun 2, 10 PM $ 0.00215
-2.35%
$ 215,193 $ 1,611
Jun 2, 9 PM $ 0.0022
+0.01%
$ 220,370 $ 1,537
Jun 2, 8 PM $ 0.0022
-0.22%
$ 220,350 $ 1,523
Jun 2, 7 PM $ 0.00221
+0.62%
$ 220,840 $ 1,523
Jun 2, 6 PM $ 0.00219
+0.96%
$ 219,470 $ 1,526
Jun 2, 5 PM $ 0.00216
+0.21%
$ 216,400 $ 1,503
Jun 2, 4 PM $ 0.00216
+0.00%
$ 215,950 $ 1,680
Jun 2, 3 PM $ 0.00216
+1.13%
$ 215,950 $ 1,663
Jun 2, 2 PM $ 0.00214
+0.00%
$ 213,540 $ 1,623
Jun 2, 1 PM $ 0.00214
+0.00%
$ 213,540 $ 1,612
Jun 2, 12 PM $ 0.00214
+0.82%
$ 214,100 $ 2,562
Jun 2, 11 AM $ 0.00212
+0.00%
$ 212,360 $ 2,531
Jun 2, 10 AM $ 0.00212
+0.00%
$ 212,360 $ 3,211
Jun 2, 9 AM $ 0.00212
+0.09%
$ 212,360 $ 3,195
Jun 2, 8 AM $ 0.00212
+0.16%
$ 212,179 $ 3,176
Jun 2, 7 AM $ 0.00212
-0.07%
$ 211,843 $ 3,178
Jun 2, 6 AM $ 0.00212
+0.00%
$ 211,990 $ 2,920
Jun 2, 5 AM $ 0.00212
+0.00%
$ 211,990 $ 2,884
Jun 2, 4 AM $ 0.00212
+0.00%
$ 211,990 $ 2,853
Jun 2, 3 AM $ 0.00212
+0.00%
$ 211,990 $ 2,837
Jun 2, 2 AM $ 0.00212
+0.00%
$ 211,990 $ 3,215
Jun 2, 1 AM $ 0.00212
+0.70%
$ 211,990 $ 3,238
Jun 2, 12 AM $ 0.00211
-6.03%
$ 210,520 $ 3,217
Jun 1, 11 PM $ 0.00224
+0.20%
$ 224,030 $ 3,010
Jun 1, 10 PM $ 0.00224
+0.00%
$ 223,580 $ 3,131
Jun 1, 9 PM $ 0.00224
-0.33%
$ 223,580 $ 3,135
Jun 1, 8 PM $ 0.00224
+0.19%
$ 224,320 $ 3,211
Jun 1, 7 PM $ 0.00224
+0.21%
$ 223,900 $ 3,213
Jun 1, 6 PM $ 0.00223
+0.00%
$ 223,440 $ 3,880
Jun 1, 5 PM $ 0.00223
+3.58%
$ 223,440 $ 3,895
Jun 1, 4 PM $ 0.00216
+0.19%
$ 215,710 $ 3,719
Jun 1, 3 PM $ 0.00215
+0.63%
$ 215,300 $ 3,758
Jun 1, 2 PM $ 0.00214
+0.32%
$ 213,960 $ 3,892
Jun 1, 1 PM $ 0.00213
+3.69%
$ 213,275 $ 3,912
Jun 1, 12 PM $ 0.00206
+0.53%
$ 205,681 $ 3,284
Jun 1, 11 AM $ 0.00205
-11.00%
$ 204,808 $ 3,298