Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.000785
+0.00%
$78,550 $80
Jul 31, 11 PM $0.000785
+0.00%
$78,550 $88
Jul 31, 10 PM $0.000785
+0.00%
$78,550 $88
Jul 31, 9 PM $0.000785
+0.00%
$78,550 $88
Jul 31, 8 PM $0.000785
+0.00%
$78,550 $88
Jul 31, 7 PM $0.000785
+0.00%
$78,550 $88
Jul 31, 6 PM $0.000785
+0.00%
$78,550 $89
Jul 31, 5 PM $0.000785
+0.00%
$78,550 $89
Jul 31, 4 PM $0.000785
+0.00%
$78,550 $89
Jul 31, 3 PM $0.000785
+0.00%
$78,550 $89
Jul 31, 2 PM $0.000785
+0.00%
$78,550 $89
Jul 31, 1 PM $0.000785
+0.00%
$78,550 $90
Jul 31, 12 PM $0.000785
+0.00%
$78,550 $98
Jul 31, 11 AM $0.000785
+0.00%
$78,550 $98
Jul 31, 10 AM $0.000785
+0.00%
$78,550 $98
Jul 31, 9 AM $0.000785
+0.00%
$78,550 $102
Jul 31, 8 AM $0.000785
+0.00%
$78,550 $112
Jul 31, 7 AM $0.000785
+0.00%
$78,550 $121
Jul 31, 6 AM $0.000785
+0.00%
$78,550 $121
Jul 31, 5 AM $0.000785
-0.95%
$78,550 $215
Jul 31, 4 AM $0.000793
+1.50%
$79,304 $217
Jul 31, 3 AM $0.000781
-4.17%
$78,130 $117
Jul 31, 2 AM $0.000815
+0.00%
$81,530 $119
Jul 31, 1 AM $0.000815
+0.00%
$81,530 $145
Jul 31, 12 AM $0.000815
+0.00%
$81,530 $151
Jul 30, 11 PM $0.000815
+0.00%
$81,530 $205
Jul 30, 10 PM $0.000815
+0.00%
$81,530 $378
Jul 30, 9 PM $0.000815
+0.00%
$81,530 $378
Jul 30, 8 PM $0.000815
+0.00%
$81,530 $378
Jul 30, 7 PM $0.000815
-0.22%
$81,530 $378
Jul 30, 6 PM $0.000817
+0.00%
$81,710 $377
Jul 30, 5 PM $0.000817
+0.00%
$81,710 $410
Jul 30, 4 PM $0.000817
+0.00%
$81,710 $517
Jul 30, 3 PM $0.000817
+0.00%
$81,710 $668
Jul 30, 2 PM $0.000817
+0.22%
$81,710 $736
Jul 30, 1 PM $0.000815
-2.23%
$81,530 $823
Jul 30, 12 PM $0.000834
+0.00%
$83,390 $989
Jul 30, 11 AM $0.000834
+0.00%
$83,390 $1,035
Jul 30, 10 AM $0.000834
-0.01%
$83,390 $1,110
Jul 30, 9 AM $0.000834
-3.83%
$83,400 $2,347
Jul 30, 8 AM $0.000867
+3.99%
$86,720 $2,406
Jul 30, 7 AM $0.000834
+0.00%
$83,390 $2,397
Jul 30, 6 AM $0.000834
+9.49%
$83,390 $2,397
Jul 30, 5 AM $0.000762
+0.22%
$76,160 $2,348
Jul 30, 4 AM $0.00076
+0.00%
$75,990 $2,346
Jul 30, 3 AM $0.00076
+0.01%
$75,990 $3,687
Jul 30, 2 AM $0.00076
-9.78%
$75,980 $3,679
Jul 30, 1 AM $0.000842
-7.23%
$84,220 $3,654
Jul 30, 12 AM $0.000908
+2.31%
$90,784 $3,647
Jul 29, 11 PM $0.000887
-5.71%
$88,730 $2,235