Fire Protocol Historical Data

FIRE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000474
+0.00%
$ 47,420 $ 9,532
Feb 17, 5 PM $ 0.000474
+4.50%
$ 47,420 $ 9,506
Feb 17, 4 PM $ 0.000454
-1.60%
$ 45,380 $ 9,462
Feb 17, 3 PM $ 0.000461
-1.54%
$ 46,120 $ 9,392
Feb 17, 2 PM $ 0.000468
+0.24%
$ 46,840 $ 9,235
Feb 17, 1 PM $ 0.000467
-0.23%
$ 46,730 $ 9,298
Feb 17, 12 PM $ 0.000453
-0.07%
$ 45,260 $ 9,301
Feb 17, 11 AM $ 0.000452
-0.20%
$ 45,180 $ 9,215
Feb 17, 10 AM $ 0.000451
-0.02%
$ 45,140 $ 9,204
Feb 17, 9 AM $ 0.000451
-0.24%
$ 45,150 $ 9,261
Feb 17, 8 AM $ 0.000453
-2.67%
$ 45,260 $ 9,301
Feb 17, 7 AM $ 0.000465
-6.94%
$ 46,500 $ 9,209
Feb 17, 6 AM $ 0.0005
+0.00%
$ 49,970 $ 9,226
Feb 17, 5 AM $ 0.0005
+0.00%
$ 49,970 $ 9,303
Feb 17, 4 AM $ 0.0005
+0.00%
$ 49,970 $ 9,328
Feb 17, 3 AM $ 0.0005
+0.00%
$ 49,970 $ 9,373
Feb 17, 2 AM $ 0.000501
+0.52%
$ 50,080 $ 9,313
Feb 17, 1 AM $ 0.000466
+0.00%
$ 46,570 $ 9,141
Feb 17, 12 AM $ 0.000466
-2.74%
$ 46,570 $ 9,147
Feb 16, 11 PM $ 0.000479
+0.21%
$ 47,880 $ 9,150
Feb 16, 10 PM $ 0.000478
-0.21%
$ 47,780 $ 9,135
Feb 16, 9 PM $ 0.000479
+0.00%
$ 47,880 $ 9,220
Feb 16, 8 PM $ 0.000479
+0.21%
$ 47,880 $ 9,271
Feb 16, 7 PM $ 0.000479
+0.21%
$ 47,880 $ 9,235
Feb 16, 6 PM $ 0.000478
+0.00%
$ 47,780 $ 9,295
Feb 16, 5 PM $ 0.000479
+2.40%
$ 47,880 $ 9,275
Feb 16, 4 PM $ 0.000468
-0.21%
$ 46,760 $ 9,279
Feb 16, 3 PM $ 0.000468
-0.30%
$ 46,760 $ 9,212
Feb 16, 2 PM $ 0.00047
-0.40%
$ 47,000 $ 9,260
Feb 16, 1 PM $ 0.000471
+0.00%
$ 47,090 $ 9,285
Feb 16, 12 PM $ 0.000471
+0.00%
$ 47,090 $ 9,237
Feb 16, 11 AM $ 0.000471
+0.00%
$ 47,090 $ 9,264
Feb 16, 10 AM $ 0.000471
-0.21%
$ 47,090 $ 9,315
Feb 16, 9 AM $ 0.000472
+0.21%
$ 47,190 $ 9,343
Feb 16, 8 AM $ 0.000471
+0.00%
$ 47,090 $ 9,391
Feb 16, 7 AM $ 0.000471
+0.00%
$ 47,090 $ 9,361
Feb 16, 6 AM $ 0.000471
-0.21%
$ 47,090 $ 9,441
Feb 16, 5 AM $ 0.000472
+0.21%
$ 47,190 $ 9,538
Feb 16, 4 AM $ 0.000472
+0.00%
$ 47,190 $ 9,604
Feb 16, 3 AM $ 0.000472
+0.21%
$ 47,190 $ 9,661
Feb 16, 2 AM $ 0.000472
-1.26%
$ 47,190 $ 9,705
Feb 16, 1 AM $ 0.000478
+0.00%
$ 47,790 $ 9,793
Feb 16, 12 AM $ 0.000478
-0.23%
$ 47,790 $ 9,796
Feb 15, 11 PM $ 0.000479
+0.23%
$ 47,900 $ 9,718
Feb 15, 10 PM $ 0.000478
-0.23%
$ 47,790 $ 9,804
Feb 15, 9 PM $ 0.000479
+0.00%
$ 47,790 $ 9,793
Feb 15, 8 PM $ 0.000478
-0.23%
$ 47,790 $ 9,769
Feb 15, 7 PM $ 0.000479
+0.23%
$ 47,900 $ 9,770
Feb 15, 6 PM $ 0.000478
+0.00%
$ 47,790 $ 9,756
Feb 15, 5 PM $ 0.000478
+0.00%
$ 47,790 $ 9,762