Fire Protocol Historical Data

FIRE Page 29
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00104
+0.00%
$ 103,930 $ 2,035
12:07 PM $ 0.00104
+0.00%
$ 103,930 $ 2,035
12:06 PM $ 0.00104
+0.00%
$ 103,930 $ 2,035
12:05 PM $ 0.00104
+0.00%
$ 103,930 $ 2,035
12:04 PM $ 0.00104
+0.00%
$ 103,930 $ 2,037
12:03 PM $ 0.00104
+0.00%
$ 103,930 $ 2,033
12:02 PM $ 0.00104
+0.00%
$ 103,930 $ 2,033
12:01 PM $ 0.00104
+0.00%
$ 103,930 $ 2,029
12:00 PM $ 0.00104
+0.00%
$ 103,930 $ 2,029
11:59 AM $ 0.00104
+0.00%
$ 103,930 $ 2,029
11:58 AM $ 0.00104
+0.00%
$ 103,930 $ 2,033
11:57 AM $ 0.00104
+0.00%
$ 103,930 $ 2,033
11:56 AM $ 0.00104
+0.00%
$ 103,930 $ 2,037
11:55 AM $ 0.00104
+0.00%
$ 103,930 $ 2,037
11:54 AM $ 0.00104
+0.00%
$ 103,930 $ 2,037
11:53 AM $ 0.00104
+0.00%
$ 103,930 $ 2,037
11:52 AM $ 0.00104
+0.00%
$ 103,930 $ 2,033
11:51 AM $ 0.00104
+0.00%
$ 103,930 $ 2,033
11:50 AM $ 0.00104
+0.00%
$ 103,930 $ 2,033
11:49 AM $ 0.00104
-0.04%
$ 103,930 $ 2,029
11:48 AM $ 0.00104
+0.00%
$ 103,930 $ 2,029
11:47 AM $ 0.00104
+0.00%
$ 103,930 $ 2,033
11:46 AM $ 0.00104
+0.00%
$ 103,930 $ 2,033
11:45 AM $ 0.00104
+0.00%
$ 103,930 $ 2,033
11:44 AM $ 0.00104
+0.50%
$ 103,970 $ 2,033
11:43 AM $ 0.00103
+0.00%
$ 103,970 $ 2,033
11:42 AM $ 0.00103
+0.00%
$ 103,970 $ 2,033
11:41 AM $ 0.00103
+0.00%
$ 103,970 $ 2,033
11:40 AM $ 0.00103
+0.20%
$ 103,970 $ 2,030
11:39 AM $ 0.00103
+0.00%
$ 103,240 $ 2,030
11:38 AM $ 0.00103
+0.00%
$ 103,240 $ 2,029
11:37 AM $ 0.00103
+0.00%
$ 103,240 $ 2,029
11:36 AM $ 0.00103
+0.00%
$ 103,240 $ 2,029
11:35 AM $ 0.00103
+0.00%
$ 103,240 $ 2,029
11:34 AM $ 0.00103
+0.00%
$ 103,240 $ 2,032
11:33 AM $ 0.00103
+0.00%
$ 103,240 $ 2,028
11:32 AM $ 0.00103
+0.00%
$ 103,240 $ 2,028
11:31 AM $ 0.00103
+0.00%
$ 103,240 $ 2,028
11:30 AM $ 0.00103
+0.00%
$ 103,240 $ 2,032
11:29 AM $ 0.00103
+0.00%
$ 103,240 $ 2,032
11:28 AM $ 0.00103
+0.00%
$ 103,240 $ 2,027
11:27 AM $ 0.00103
+0.00%
$ 103,240 $ 2,027
11:26 AM $ 0.00103
+0.00%
$ 103,240 $ 2,027
11:25 AM $ 0.00103
+0.00%
$ 103,240 $ 2,047
11:24 AM $ 0.00103
+0.00%
$ 103,240 $ 2,047
11:23 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
11:22 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
11:21 AM $ 0.00103
+0.00%
$ 103,240 $ 2,042
11:20 AM $ 0.00103
+0.00%
$ 103,240 $ 2,046
11:19 AM $ 0.00103
+0.00%
$ 103,240 $ 2,041