Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.00229
+15.98%
$229,480 $1,327
Jun 20, 2026 $0.00198
-4.73%
$197,860 $1,170
Jun 19, 2026 $0.00207
+1.09%
$207,270 $1,946
Jun 18, 2026 $0.00205
+8.42%
$205,037 $1,872
Jun 17, 2026 $0.00189
-13.45%
$189,110 $2,779
Jun 16, 2026 $0.00219
-7.26%
$218,620 $964
Jun 15, 2026 $0.00236
+8.51%
$235,740 $1,589
Jun 14, 2026 $0.00217
+9.38%
$217,250 $1,570
Jun 13, 2026 $0.00199
+1.49%
$198,620 $1,886
Jun 12, 2026 $0.00196
-5.05%
$195,701 $2,456
Jun 11, 2026 $0.00206
-7.70%
$206,110 $918
Jun 10, 2026 $0.00223
-1.52%
$223,310 $1,024
Jun 9, 2026 $0.00227
+1.35%
$226,760 $711
Jun 8, 2026 $0.00224
-5.49%
$223,750 $444
Jun 7, 2026 $0.00237
+2.24%
$236,750 $1,445
Jun 6, 2026 $0.00232
+6.71%
$231,570 $6,826
Jun 5, 2026 $0.00217
-6.69%
$217,010 $1,371
Jun 4, 2026 $0.00233
+10.53%
$232,570 $2,525
Jun 3, 2026 $0.0021
-2.13%
$210,420 $1,358
Jun 2, 2026 $0.00215
-4.03%
$215,003 $1,660
Jun 1, 2026 $0.00224
-7.69%
$224,030 $3,010
May 31, 2026 $0.00243
+57.92%
$242,680 $5,221
May 30, 2026 $0.00154
+0.20%
$153,670 $693
May 29, 2026 $0.00153
+2.95%
$153,370 $779
May 28, 2026 $0.00149
-0.80%
$148,970 $900
May 27, 2026 $0.0015
-6.03%
$150,170 $302
May 26, 2026 $0.0016
-3.75%
$159,800 $557
May 25, 2026 $0.00166
-0.05%
$166,020 $1,066
May 24, 2026 $0.00166
+1.38%
$166,100 $1,285
May 23, 2026 $0.00164
+0.48%
$163,844 $3,744
May 22, 2026 $0.00163
+2.55%
$163,062 $2,539
May 21, 2026 $0.00159
+10.91%
$159,007 $1,984
May 20, 2026 $0.00143
-7.92%
$143,366 $5,339
May 19, 2026 $0.00156
+8.93%
$155,701 $1,694
May 18, 2026 $0.00143
+13.47%
$142,940 $1,469
May 17, 2026 $0.00126
-2.34%
$125,970 $1,001
May 16, 2026 $0.00129
-2.71%
$128,990 $309
May 15, 2026 $0.00133
-0.94%
$132,580 $717
May 14, 2026 $0.00134
+33.42%
$133,837 $3,337
May 13, 2026 $0.001
-14.05%
$100,310 $3,295
May 12, 2026 $0.00117
-4.77%
$116,710 $10,667
May 11, 2026 $0.00123
+29.05%
$122,550 $2,099
May 10, 2026 $0.00095
-11.84%
$94,960 $2,390
May 9, 2026 $0.00108
+1.68%
$107,710 $511
May 8, 2026 $0.00106
+10.14%
$105,930 $898
May 7, 2026 $0.00102
+1.99%
$101,810 $973
May 6, 2026 $0.000998
-5.59%
$99,820 $1,422
May 5, 2026 $0.00106
-3.67%
$105,730 $1,027
May 4, 2026 $0.0011
+2.58%
$109,760 $2,046
May 3, 2026 $0.00107
-6.30%
$107,000 $1,934