Fire Protocol Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00225
+0.41%
$ 225,030 $ 984
Jun 10, 5 PM $ 0.00224
+5.71%
$ 224,120 $ 976
Jun 10, 4 PM $ 0.00212
-4.62%
$ 212,020 $ 922
Jun 10, 3 PM $ 0.00222
-1.52%
$ 222,290 $ 852
Jun 10, 2 PM $ 0.00226
-4.05%
$ 225,730 $ 565
Jun 10, 1 PM $ 0.00235
+0.00%
$ 235,250 $ 501
Jun 10, 12 PM $ 0.00235
-0.10%
$ 235,250 $ 497
Jun 10, 11 AM $ 0.00235
+4.62%
$ 235,480 $ 445
Jun 10, 10 AM $ 0.00225
+0.00%
$ 225,090 $ 392
Jun 10, 9 AM $ 0.00225
+0.00%
$ 225,090 $ 336
Jun 10, 8 AM $ 0.00225
-0.97%
$ 225,090 $ 300
Jun 10, 7 AM $ 0.00227
+0.00%
$ 227,300 $ 475
Jun 10, 6 AM $ 0.00227
-0.24%
$ 227,300 $ 471
Jun 10, 5 AM $ 0.00228
+0.48%
$ 227,850 $ 472
Jun 10, 4 AM $ 0.00227
+0.00%
$ 226,760 $ 480
Jun 10, 3 AM $ 0.00227
+0.00%
$ 226,760 $ 525
Jun 10, 2 AM $ 0.00227
+0.00%
$ 226,760 $ 576
Jun 10, 1 AM $ 0.00227
+0.00%
$ 226,760 $ 629
Jun 10, 12 AM $ 0.00227
+0.00%
$ 226,760 $ 662
Jun 9, 11 PM $ 0.00227
+0.00%
$ 226,760 $ 711
Jun 9, 10 PM $ 0.00227
+0.00%
$ 226,760 $ 770
Jun 9, 9 PM $ 0.00227
+0.00%
$ 226,760 $ 818
Jun 9, 8 PM $ 0.00227
+0.00%
$ 226,760 $ 866
Jun 9, 7 PM $ 0.00227
+0.00%
$ 226,760 $ 922
Jun 9, 6 PM $ 0.00227
-3.59%
$ 226,760 $ 922
Jun 9, 5 PM $ 0.00235
+0.00%
$ 235,200 $ 902
Jun 9, 4 PM $ 0.00235
+0.00%
$ 235,200 $ 902
Jun 9, 3 PM $ 0.00235
+0.00%
$ 235,200 $ 1,066
Jun 9, 2 PM $ 0.00235
+3.38%
$ 235,200 $ 1,100
Jun 9, 1 PM $ 0.00228
-3.57%
$ 227,510 $ 1,052
Jun 9, 12 PM $ 0.00236
+0.00%
$ 235,940 $ 1,012
Jun 9, 11 AM $ 0.00236
+0.38%
$ 235,940 $ 1,016
Jun 9, 10 AM $ 0.00235
+0.00%
$ 235,050 $ 1,010
Jun 9, 9 AM $ 0.00235
+0.00%
$ 235,050 $ 1,010
Jun 9, 8 AM $ 0.00235
+5.01%
$ 235,050 $ 994
Jun 9, 7 AM $ 0.00224
+0.00%
$ 223,830 $ 766
Jun 9, 6 AM $ 0.00224
-4.40%
$ 223,830 $ 758
Jun 9, 5 AM $ 0.00234
+0.00%
$ 234,130 $ 705
Jun 9, 4 AM $ 0.00234
+4.55%
$ 234,130 $ 667
Jun 9, 3 AM $ 0.00224
+0.00%
$ 223,930 $ 619
Jun 9, 2 AM $ 0.00224
-4.44%
$ 223,930 $ 567
Jun 9, 1 AM $ 0.00234
-0.14%
$ 234,330 $ 518
Jun 9, 12 AM $ 0.00235
+4.88%
$ 234,660 $ 481
Jun 8, 11 PM $ 0.00224
-3.75%
$ 223,750 $ 444
Jun 8, 10 PM $ 0.00232
-0.86%
$ 232,460 $ 381
Jun 8, 9 PM $ 0.00234
+7.04%
$ 234,470 $ 449
Jun 8, 8 PM $ 0.00219
-0.82%
$ 219,050 $ 397
Jun 8, 7 PM $ 0.00221
+0.00%
$ 220,870 $ 371
Jun 8, 6 PM $ 0.00221
+0.00%
$ 220,870 $ 371
Jun 8, 5 PM $ 0.00221
+0.00%
$ 220,870 $ 379