Fire Protocol Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00131
+0.00%
$ 131,040 $ 24
Jul 27, 5 AM $ 0.00131
+0.00%
$ 131,040 $ 24
Jul 27, 4 AM $ 0.00131
+0.00%
$ 131,040 $ 47
Jul 27, 3 AM $ 0.00131
+0.00%
$ 131,040 $ 47
Jul 27, 2 AM $ 0.00131
+0.00%
$ 131,040 $ 48
Jul 27, 1 AM $ 0.00131
+0.00%
$ 131,040 $ 48
Jul 27, 12 AM $ 0.00131
+0.00%
$ 131,040 $ 48
Jul 26, 11 PM $ 0.00131
+0.00%
$ 131,040 $ 48
Jul 26, 10 PM $ 0.00131
+0.00%
$ 131,040 $ 48
Jul 26, 9 PM $ 0.00131
+0.00%
$ 131,040 $ 48
Jul 26, 8 PM $ 0.00131
+0.00%
$ 131,040 $ 48
Jul 26, 7 PM $ 0.00131
+0.00%
$ 131,040 $ 48
Jul 26, 6 PM $ 0.00131
+0.00%
$ 131,040 $ 112
Jul 26, 5 PM $ 0.00131
+0.00%
$ 131,040 $ 112
Jul 26, 4 PM $ 0.00131
+0.00%
$ 131,040 $ 113
Jul 26, 3 PM $ 0.00131
+0.00%
$ 131,040 $ 190
Jul 26, 2 PM $ 0.00131
+0.00%
$ 131,040 $ 190
Jul 26, 1 PM $ 0.00131
+5.51%
$ 131,040 $ 419
Jul 26, 12 PM $ 0.00124
+0.00%
$ 124,200 $ 439
Jul 26, 11 AM $ 0.00124
+0.00%
$ 124,200 $ 439
Jul 26, 10 AM $ 0.00124
+0.00%
$ 124,200 $ 439
Jul 26, 9 AM $ 0.00124
+0.00%
$ 124,200 $ 439
Jul 26, 8 AM $ 0.00124
+0.00%
$ 124,200 $ 439
Jul 26, 7 AM $ 0.00124
+0.21%
$ 124,200 $ 439
Jul 26, 6 AM $ 0.00124
+0.00%
$ 123,940 $ 518
Jul 26, 5 AM $ 0.00124
-0.52%
$ 123,940 $ 518
Jul 26, 4 AM $ 0.00125
+0.00%
$ 124,590 $ 524
Jul 26, 3 AM $ 0.00125
-1.12%
$ 124,590 $ 615
Jul 26, 2 AM $ 0.00126
+0.00%
$ 126,000 $ 614
Jul 26, 1 AM $ 0.00126
+0.00%
$ 126,000 $ 614
Jul 26, 12 AM $ 0.00126
+0.00%
$ 126,000 $ 801
Jul 25, 11 PM $ 0.00126
+0.00%
$ 126,000 $ 801
Jul 25, 10 PM $ 0.00126
+0.00%
$ 126,000 $ 801
Jul 25, 9 PM $ 0.00126
+0.00%
$ 126,000 $ 801
Jul 25, 8 PM $ 0.00126
-0.61%
$ 126,000 $ 801
Jul 25, 7 PM $ 0.00127
+1.96%
$ 126,768 $ 803
Jul 25, 6 PM $ 0.00124
+0.00%
$ 124,330 $ 657
Jul 25, 5 PM $ 0.00124
-5.36%
$ 124,330 $ 657
Jul 25, 4 PM $ 0.00131
-4.90%
$ 131,376 $ 655
Jul 25, 3 PM $ 0.00138
-0.22%
$ 138,150 $ 473
Jul 25, 2 PM $ 0.00138
+1.20%
$ 138,451 $ 549
Jul 25, 1 PM $ 0.00137
-2.96%
$ 136,810 $ 244
Jul 25, 12 PM $ 0.00141
+0.00%
$ 140,990 $ 207
Jul 25, 11 AM $ 0.00141
+0.00%
$ 140,990 $ 207
Jul 25, 10 AM $ 0.00141
+0.00%
$ 140,990 $ 207
Jul 25, 9 AM $ 0.00141
+0.00%
$ 140,990 $ 207
Jul 25, 8 AM $ 0.00141
+0.20%
$ 140,990 $ 207
Jul 25, 7 AM $ 0.00141
+0.02%
$ 140,708 $ 203
Jul 25, 6 AM $ 0.00141
+0.00%
$ 140,680 $ 121
Jul 25, 5 AM $ 0.00141
-2.13%
$ 140,680 $ 121