Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.000542
-1.38%
$54,210 $3,488
Sep 26, 1 PM $0.00055
-1.56%
$54,970 $3,622
Sep 26, 12 PM $0.000558
-5.30%
$55,840 $8,457
Sep 26, 11 AM $0.00059
+11.07%
$58,963 $17,658
Sep 26, 10 AM $0.000543
+0.86%
$54,266 $21,357
Sep 26, 9 AM $0.000538
+0.46%
$53,806 $22,091
Sep 26, 8 AM $0.000536
+1.04%
$53,560 $22,033
Sep 26, 7 AM $0.00053
-10.18%
$53,010 $21,958
Sep 26, 6 AM $0.00059
+16.11%
$59,020 $21,900
Sep 26, 5 AM $0.000508
-1.27%
$50,830 $21,795
Sep 26, 4 AM $0.000515
-8.13%
$51,482 $21,784
Sep 26, 3 AM $0.00056
+0.00%
$56,040 $19,531
Sep 26, 2 AM $0.00056
-1.99%
$56,040 $19,531
Sep 26, 1 AM $0.000572
+0.83%
$57,180 $19,521
Sep 26, 12 AM $0.000567
+1.20%
$56,710 $21,604
Sep 25, 11 PM $0.00056
-9.82%
$56,040 $21,565
Sep 25, 10 PM $0.000621
+3.79%
$62,140 $21,529
Sep 25, 9 PM $0.000599
-6.45%
$59,870 $21,468
Sep 25, 8 PM $0.00064
+7.64%
$64,000 $21,312
Sep 25, 7 PM $0.000595
-12.40%
$59,455 $21,248
Sep 25, 6 PM $0.000679
+14.21%
$67,873 $21,197
Sep 25, 5 PM $0.000594
-8.77%
$59,430 $20,932
Sep 25, 4 PM $0.000651
-4.09%
$65,140 $20,831
Sep 25, 3 PM $0.000679
+2.72%
$67,920 $20,281
Sep 25, 2 PM $0.000661
-5.41%
$66,120 $20,006
Sep 25, 1 PM $0.000699
-23.23%
$69,900 $19,916
Sep 25, 12 PM $0.000911
+91.79%
$91,105 $17,045
Sep 25, 11 AM $0.000418
+3.42%
$41,760 $5,107
Sep 25, 10 AM $0.000404
+26.35%
$40,380 $836
Sep 25, 9 AM $0.00032
+0.00%
$31,960 $11
Sep 25, 8 AM $0.00032
+0.00%
$31,960 $11
Sep 25, 7 AM $0.00032
+0.00%
$31,960 $11
Sep 25, 6 AM $0.00032
+0.00%
$31,960 $19
Sep 25, 5 AM $0.00032
+0.00%
$31,960 $75
Sep 25, 4 AM $0.00032
+0.00%
$31,960 $75
Sep 25, 3 AM $0.00032
+0.00%
$31,960 $75
Sep 25, 2 AM $0.00032
+0.00%
$31,960 $75
Sep 25, 1 AM $0.00032
+0.00%
$31,960 $75
Sep 25, 12 AM $0.00032
+0.00%
$31,960 $75
Sep 24, 11 PM $0.00032
+0.00%
$31,960 $75
Sep 24, 10 PM $0.00032
+0.00%
$31,960 $75
Sep 24, 9 PM $0.00032
-3.53%
$31,960 $114
Sep 24, 8 PM $0.000331
+0.00%
$33,130 $131
Sep 24, 7 PM $0.000331
+0.00%
$33,130 $143
Sep 24, 6 PM $0.000331
+0.00%
$33,130 $147
Sep 24, 5 PM $0.000331
+0.00%
$33,130 $154
Sep 24, 4 PM $0.000331
+0.00%
$33,130 $154
Sep 24, 3 PM $0.000331
+0.00%
$33,130 $154
Sep 24, 2 PM $0.000331
+0.00%
$33,130 $174
Sep 24, 1 PM $0.000331
+3.66%
$33,130 $190