Fire Protocol Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00156
+0.00%
$ 156,010 $ 10,819
4:19 PM $ 0.00156
+0.00%
$ 156,330 $ 10,830
4:18 PM $ 0.00156
+0.00%
$ 156,330 $ 10,830
4:17 PM $ 0.00156
+0.00%
$ 156,330 $ 10,797
4:16 PM $ 0.00156
+0.00%
$ 156,330 $ 10,815
4:15 PM $ 0.00156
+0.00%
$ 156,330 $ 10,815
4:14 PM $ 0.00156
+0.00%
$ 156,010 $ 10,815
4:13 PM $ 0.00156
+0.00%
$ 156,010 $ 10,815
4:12 PM $ 0.00156
+0.00%
$ 156,010 $ 10,835
4:11 PM $ 0.00156
+0.00%
$ 156,010 $ 10,835
4:10 PM $ 0.00156
+0.00%
$ 156,010 $ 10,835
4:09 PM $ 0.00156
+0.00%
$ 156,330 $ 10,824
4:08 PM $ 0.00156
+0.00%
$ 156,330 $ 10,824
4:07 PM $ 0.00156
+0.00%
$ 156,330 $ 10,803
4:06 PM $ 0.00156
+0.00%
$ 156,330 $ 10,803
4:05 PM $ 0.00156
+0.00%
$ 156,330 $ 10,826
4:04 PM $ 0.00156
+0.00%
$ 156,010 $ 10,826
4:03 PM $ 0.00156
+0.00%
$ 156,010 $ 10,811
4:02 PM $ 0.00156
+0.00%
$ 156,010 $ 10,811
4:01 PM $ 0.00156
+0.00%
$ 156,010 $ 10,821
4:00 PM $ 0.00156
+0.00%
$ 156,010 $ 10,821
3:59 PM $ 0.00156
+0.00%
$ 156,330 $ 10,819
3:58 PM $ 0.00156
+0.00%
$ 156,330 $ 10,819
3:57 PM $ 0.00156
+0.00%
$ 156,330 $ 10,820
3:56 PM $ 0.00156
+0.00%
$ 156,330 $ 10,820
3:55 PM $ 0.00156
+0.00%
$ 156,330 $ 10,784
3:54 PM $ 0.00156
+0.00%
$ 156,010 $ 10,784
3:53 PM $ 0.00156
+0.00%
$ 156,010 $ 10,811
3:52 PM $ 0.00156
+0.00%
$ 156,010 $ 10,811
3:51 PM $ 0.00156
+0.00%
$ 156,010 $ 10,815
3:50 PM $ 0.00156
+0.00%
$ 156,010 $ 10,824
3:49 PM $ 0.00156
+0.00%
$ 156,010 $ 10,824
3:48 PM $ 0.00156
+0.00%
$ 156,010 $ 10,828
3:47 PM $ 0.00156
+0.00%
$ 156,010 $ 10,830
3:46 PM $ 0.00156
+0.00%
$ 156,010 $ 10,830
3:45 PM $ 0.00156
+0.00%
$ 156,010 $ 10,818
3:44 PM $ 0.00156
+0.00%
$ 156,010 $ 10,818
3:43 PM $ 0.00156
+0.00%
$ 156,010 $ 10,818
3:42 PM $ 0.00156
+0.00%
$ 156,010 $ 10,818
3:41 PM $ 0.00156
+0.00%
$ 156,010 $ 10,830
3:40 PM $ 0.00156
+0.00%
$ 156,010 $ 10,838
3:39 PM $ 0.00156
+0.00%
$ 156,010 $ 10,838
3:38 PM $ 0.00156
+0.00%
$ 156,010 $ 10,852
3:37 PM $ 0.00156
+0.00%
$ 156,010 $ 10,852
3:36 PM $ 0.00156
+0.00%
$ 156,010 $ 10,822
3:35 PM $ 0.00156
+0.00%
$ 156,010 $ 10,822
3:34 PM $ 0.00156
+0.00%
$ 156,010 $ 10,827
3:33 PM $ 0.00156
+0.00%
$ 156,010 $ 10,827
3:32 PM $ 0.00156
+0.00%
$ 156,010 $ 10,816
3:31 PM $ 0.00156
+0.00%
$ 156,010 $ 10,816