Fire Protocol Historical Data

FIRE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00205
-11.00%
$ 204,808 $ 3,298
Jun 1, 10 AM $ 0.0023
-0.06%
$ 230,130 $ 2,445
Jun 1, 9 AM $ 0.0023
-0.76%
$ 230,260 $ 2,920
Jun 1, 8 AM $ 0.00232
+1.93%
$ 232,030 $ 6,499
Jun 1, 7 AM $ 0.00228
-2.11%
$ 227,640 $ 6,441
Jun 1, 6 AM $ 0.00233
+0.00%
$ 232,540 $ 6,370
Jun 1, 5 AM $ 0.00233
+0.57%
$ 232,540 $ 6,375
Jun 1, 4 AM $ 0.00231
+0.17%
$ 231,231 $ 6,443
Jun 1, 3 AM $ 0.00231
-4.62%
$ 231,222 $ 6,475
Jun 1, 2 AM $ 0.00242
-0.14%
$ 242,410 $ 4,921
Jun 1, 1 AM $ 0.00243
+0.00%
$ 242,740 $ 5,114
Jun 1, 12 AM $ 0.00243
+0.03%
$ 242,750 $ 5,277
May 31, 11 PM $ 0.00243
+2.79%
$ 242,680 $ 5,221
May 31, 10 PM $ 0.00236
+0.00%
$ 236,100 $ 5,084
May 31, 9 PM $ 0.00236
-0.01%
$ 236,100 $ 5,036
May 31, 8 PM $ 0.00236
+0.14%
$ 236,130 $ 4,931
May 31, 7 PM $ 0.00236
-0.19%
$ 235,810 $ 5,713
May 31, 6 PM $ 0.00236
-0.86%
$ 236,270 $ 5,634
May 31, 5 PM $ 0.00238
-0.20%
$ 238,330 $ 5,570
May 31, 4 PM $ 0.00239
-1.73%
$ 238,800 $ 5,518
May 31, 3 PM $ 0.00226
-5.49%
$ 225,730 $ 5,444
May 31, 2 PM $ 0.00239
+3.07%
$ 238,832 $ 5,261
May 31, 1 PM $ 0.00232
+2.50%
$ 231,715 $ 5,184
May 31, 12 PM $ 0.00225
+0.00%
$ 224,870 $ 748
May 31, 11 AM $ 0.00221
+2.58%
$ 220,648 $ 701
May 31, 10 AM $ 0.00215
+5.76%
$ 215,094 $ 4,423
May 31, 9 AM $ 0.00197
+18.57%
$ 197,034 $ 426
May 31, 8 AM $ 0.00166
+0.00%
$ 166,180 $ 1,051
May 31, 7 AM $ 0.00166
-0.20%
$ 166,180 $ 1,084
May 31, 6 AM $ 0.00167
-0.08%
$ 166,520 $ 1,119
May 31, 5 AM $ 0.00167
+0.37%
$ 166,660 $ 1,119
May 31, 4 AM $ 0.00166
-0.02%
$ 166,040 $ 1,033
May 31, 3 AM $ 0.00166
-0.05%
$ 166,080 $ 997
May 31, 2 AM $ 0.00166
+8.86%
$ 166,160 $ 1,001
May 31, 1 AM $ 0.00153
-0.68%
$ 152,630 $ 802
May 31, 12 AM $ 0.00154
+0.00%
$ 153,670 $ 665
May 30, 11 PM $ 0.00154
+0.00%
$ 153,670 $ 693
May 30, 10 PM $ 0.00154
+0.20%
$ 153,670 $ 709
May 30, 9 PM $ 0.00153
+0.00%
$ 153,360 $ 792
May 30, 8 PM $ 0.00153
+0.00%
$ 153,360 $ 792
May 30, 7 PM $ 0.00153
+0.00%
$ 153,360 $ 795
May 30, 6 PM $ 0.00153
+0.00%
$ 153,360 $ 795
May 30, 5 PM $ 0.00153
+0.00%
$ 153,360 $ 795
May 30, 4 PM $ 0.00153
+0.00%
$ 153,360 $ 851
May 30, 3 PM $ 0.00153
+0.00%
$ 153,360 $ 912
May 30, 2 PM $ 0.00153
+0.00%
$ 153,360 $ 1,012
May 30, 1 PM $ 0.00153
+0.00%
$ 153,360 $ 1,022
May 30, 12 PM $ 0.00153
-0.20%
$ 153,360 $ 1,014
May 30, 11 AM $ 0.00153
+3.03%
$ 153,360 $ 1,009
May 30, 10 AM $ 0.00149
-2.78%
$ 148,850 $ 948