Fire Protocol Historical Data

FIRE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000478
+0.00%
$ 47,790 $ 9,756
Feb 15, 5 PM $ 0.000478
+0.00%
$ 47,790 $ 9,762
Feb 15, 4 PM $ 0.000479
-3.17%
$ 47,900 $ 9,602
Feb 15, 3 PM $ 0.000495
+0.22%
$ 49,360 $ 9,240
Feb 15, 2 PM $ 0.000494
+0.00%
$ 49,360 $ 9,106
Feb 15, 1 PM $ 0.000494
+0.00%
$ 49,360 $ 9,066
Feb 15, 12 PM $ 0.000494
+0.00%
$ 49,360 $ 8,985
Feb 15, 11 AM $ 0.000494
-0.22%
$ 49,360 $ 8,954
Feb 15, 10 AM $ 0.000495
+0.32%
$ 49,470 $ 8,943
Feb 15, 9 AM $ 0.000492
-0.20%
$ 49,210 $ 8,807
Feb 15, 8 AM $ 0.000493
+0.00%
$ 49,310 $ 8,775
Feb 15, 7 AM $ 0.000493
+4.60%
$ 49,310 $ 8,815
Feb 15, 6 AM $ 0.000471
+6.20%
$ 47,250 $ 8,723
Feb 15, 5 AM $ 0.000445
-0.20%
$ 44,520 $ 8,544
Feb 15, 4 AM $ 0.000446
-1.17%
$ 44,610 $ 8,438
Feb 15, 3 AM $ 0.000451
-5.33%
$ 45,140 $ 8,310
Feb 15, 2 AM $ 0.000477
+2.80%
$ 47,680 $ 8,240
Feb 15, 1 AM $ 0.000464
-4.09%
$ 46,380 $ 8,122
Feb 15, 12 AM $ 0.000484
+0.00%
$ 48,360 $ 8,169
Feb 14, 11 PM $ 0.000484
+0.23%
$ 48,360 $ 8,145
Feb 14, 10 PM $ 0.000482
-0.23%
$ 48,250 $ 8,164
Feb 14, 9 PM $ 0.000484
+0.23%
$ 48,360 $ 8,177
Feb 14, 8 PM $ 0.000482
-0.49%
$ 48,250 $ 8,127
Feb 14, 7 PM $ 0.000485
-0.98%
$ 48,490 $ 8,161
Feb 14, 6 PM $ 0.00049
-0.71%
$ 48,230 $ 8,124
Feb 14, 5 PM $ 0.000493
-0.08%
$ 49,320 $ 8,122
Feb 14, 4 PM $ 0.000494
+0.00%
$ 49,360 $ 8,464
Feb 14, 3 PM $ 0.000494
-0.14%
$ 49,360 $ 9,054
Feb 14, 2 PM $ 0.000494
+0.14%
$ 49,430 $ 9,179
Feb 14, 1 PM $ 0.000494
-0.20%
$ 49,360 $ 9,182
Feb 14, 12 PM $ 0.000495
+0.20%
$ 49,460 $ 9,511
Feb 14, 11 AM $ 0.000494
-0.54%
$ 49,360 $ 9,656
Feb 14, 10 AM $ 0.000496
+0.22%
$ 49,630 $ 9,653
Feb 14, 9 AM $ 0.000495
-0.22%
$ 49,520 $ 9,790
Feb 14, 8 AM $ 0.000496
+0.00%
$ 49,630 $ 9,851
Feb 14, 7 AM $ 0.000496
+0.22%
$ 49,630 $ 9,814
Feb 14, 6 AM $ 0.000495
-0.22%
$ 49,520 $ 10,025
Feb 14, 5 AM $ 0.000495
-0.22%
$ 49,630 $ 10,584
Feb 14, 4 AM $ 0.000496
+0.22%
$ 49,630 $ 10,693
Feb 14, 3 AM $ 0.000496
-0.40%
$ 49,630 $ 10,905
Feb 14, 2 AM $ 0.000498
+0.00%
$ 49,830 $ 11,020
Feb 14, 1 AM $ 0.000498
+0.20%
$ 49,830 $ 11,248
Feb 14, 12 AM $ 0.000497
-0.20%
$ 49,730 $ 11,406
Feb 13, 11 PM $ 0.000498
+0.00%
$ 49,830 $ 11,506
Feb 13, 10 PM $ 0.000497
+0.00%
$ 49,830 $ 11,487
Feb 13, 9 PM $ 0.000498
+0.20%
$ 49,830 $ 11,386
Feb 13, 8 PM $ 0.000497
+0.00%
$ 49,730 $ 11,472
Feb 13, 7 PM $ 0.000497
+0.00%
$ 49,830 $ 11,423
Feb 13, 6 PM $ 0.000497
+0.83%
$ 49,730 $ 11,449
Feb 13, 5 PM $ 0.000501
-4.55%
$ 50,130 $ 11,410