Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.000887
-5.71%
$88,730 $2,235
Jul 29, 10 PM $0.000941
+0.00%
$94,100 $2,062
Jul 29, 9 PM $0.000941
+0.00%
$94,100 $2,062
Jul 29, 8 PM $0.000941
+0.00%
$94,100 $2,062
Jul 29, 7 PM $0.000941
+0.00%
$94,100 $2,062
Jul 29, 6 PM $0.000941
+0.72%
$94,100 $2,070
Jul 29, 5 PM $0.000934
+0.00%
$93,430 $2,036
Jul 29, 4 PM $0.000934
+0.02%
$93,430 $1,929
Jul 29, 3 PM $0.000934
+14.25%
$93,410 $2,902
Jul 29, 2 PM $0.000841
+1.40%
$84,145 $2,821
Jul 29, 1 PM $0.00083
-5.70%
$82,986 $2,752
Jul 29, 12 PM $0.00088
-2.23%
$88,000 $2,018
Jul 29, 11 AM $0.0009
+18.67%
$90,010 $1,971
Jul 29, 10 AM $0.000759
-42.12%
$75,852 $1,897
Jul 29, 9 AM $0.00131
+1.68%
$131,050 $95
Jul 29, 8 AM $0.00129
+0.00%
$128,890 $26
Jul 29, 7 AM $0.00129
+0.00%
$128,890 $26
Jul 29, 6 AM $0.00129
+0.00%
$128,890 $25
Jul 29, 5 AM $0.00129
+0.00%
$128,890 $25
Jul 29, 4 AM $0.00129
+0.00%
$128,890 $25
Jul 29, 3 AM $0.00129
+0.00%
$128,890 $25
Jul 29, 2 AM $0.00129
+0.00%
$128,890 $25
Jul 29, 1 AM $0.00129
+0.00%
$128,890 $25
Jul 29, 12 AM $0.00129
+0.00%
$128,890 $29
Jul 28, 11 PM $0.00129
+0.00%
$128,890 $29
Jul 28, 10 PM $0.00129
+0.00%
$128,890 $32
Jul 28, 9 PM $0.00129
+0.00%
$128,890 $32
Jul 28, 8 PM $0.00129
+0.00%
$128,890 $32
Jul 28, 7 PM $0.00129
-0.09%
$128,890 $32
Jul 28, 6 PM $0.00129
+0.00%
$129,010 $25
Jul 28, 5 PM $0.00129
+0.00%
$129,010 $25
Jul 28, 4 PM $0.00129
+0.00%
$129,010 $56
Jul 28, 3 PM $0.00129
+0.00%
$129,010 $56
Jul 28, 2 PM $0.00129
+3.87%
$129,010 $62
Jul 28, 1 PM $0.00124
+0.00%
$124,200 $45
Jul 28, 12 PM $0.00124
+0.00%
$124,200 $45
Jul 28, 11 AM $0.00124
+0.00%
$124,200 $45
Jul 28, 10 AM $0.00124
+0.00%
$124,200 $45
Jul 28, 9 AM $0.00124
+0.00%
$124,200 $45
Jul 28, 8 AM $0.00124
+0.00%
$124,200 $45
Jul 28, 7 AM $0.00124
+0.00%
$124,200 $45
Jul 28, 6 AM $0.00124
+0.00%
$124,200 $45
Jul 28, 5 AM $0.00124
+0.00%
$124,200 $45
Jul 28, 4 AM $0.00124
+0.00%
$124,200 $45
Jul 28, 3 AM $0.00124
+0.00%
$124,200 $45
Jul 28, 2 AM $0.00124
+0.00%
$124,200 $45
Jul 28, 1 AM $0.00124
+0.21%
$124,200 $45
Jul 28, 12 AM $0.00124
+0.00%
$123,940 $40
Jul 27, 11 PM $0.00124
+0.00%
$123,940 $40
Jul 27, 10 PM $0.00124
+0.00%
$123,940 $38