Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.00124
+0.00%
$123,940 $40
Jul 27, 10 PM $0.00124
+0.00%
$123,940 $38
Jul 27, 9 PM $0.00124
+0.00%
$123,940 $38
Jul 27, 8 PM $0.00124
+0.00%
$123,940 $38
Jul 27, 7 PM $0.00124
+0.00%
$123,940 $38
Jul 27, 6 PM $0.00124
+0.00%
$123,940 $38
Jul 27, 5 PM $0.00124
-0.02%
$123,940 $38
Jul 27, 4 PM $0.00124
+0.00%
$123,960 $6
Jul 27, 3 PM $0.00124
+0.00%
$123,960 $6
Jul 27, 1 PM $0.00131
+0.00%
$131,040 $19
Jul 27, 12 PM $0.00131
+0.00%
$131,040 $19
Jul 27, 11 AM $0.00131
+0.00%
$131,040 $19
Jul 27, 10 AM $0.00131
+0.00%
$131,040 $19
Jul 27, 9 AM $0.00131
+0.00%
$131,040 $19
Jul 27, 8 AM $0.00131
+0.00%
$131,040 $19
Jul 27, 7 AM $0.00131
+0.00%
$131,040 $23
Jul 27, 6 AM $0.00131
+0.00%
$131,040 $24
Jul 27, 5 AM $0.00131
+0.00%
$131,040 $24
Jul 27, 4 AM $0.00131
+0.00%
$131,040 $47
Jul 27, 3 AM $0.00131
+0.00%
$131,040 $47
Jul 27, 2 AM $0.00131
+0.00%
$131,040 $48
Jul 27, 1 AM $0.00131
+0.00%
$131,040 $48
Jul 27, 12 AM $0.00131
+0.00%
$131,040 $48
Jul 26, 11 PM $0.00131
+0.00%
$131,040 $48
Jul 26, 10 PM $0.00131
+0.00%
$131,040 $48
Jul 26, 9 PM $0.00131
+0.00%
$131,040 $48
Jul 26, 8 PM $0.00131
+0.00%
$131,040 $48
Jul 26, 7 PM $0.00131
+0.00%
$131,040 $48
Jul 26, 6 PM $0.00131
+0.00%
$131,040 $112
Jul 26, 5 PM $0.00131
+0.00%
$131,040 $112
Jul 26, 4 PM $0.00131
+0.00%
$131,040 $113
Jul 26, 3 PM $0.00131
+0.00%
$131,040 $190
Jul 26, 2 PM $0.00131
+0.00%
$131,040 $190
Jul 26, 1 PM $0.00131
+5.51%
$131,040 $419
Jul 26, 12 PM $0.00124
+0.00%
$124,200 $439
Jul 26, 11 AM $0.00124
+0.00%
$124,200 $439
Jul 26, 10 AM $0.00124
+0.00%
$124,200 $439
Jul 26, 9 AM $0.00124
+0.00%
$124,200 $439
Jul 26, 8 AM $0.00124
+0.00%
$124,200 $439
Jul 26, 7 AM $0.00124
+0.21%
$124,200 $439
Jul 26, 6 AM $0.00124
+0.00%
$123,940 $518
Jul 26, 5 AM $0.00124
-0.52%
$123,940 $518
Jul 26, 4 AM $0.00125
+0.00%
$124,590 $524
Jul 26, 3 AM $0.00125
-1.12%
$124,590 $615
Jul 26, 2 AM $0.00126
+0.00%
$126,000 $614
Jul 26, 1 AM $0.00126
+0.00%
$126,000 $614
Jul 26, 12 AM $0.00126
+0.00%
$126,000 $801
Jul 25, 11 PM $0.00126
+0.00%
$126,000 $801
Jul 25, 10 PM $0.00126
+0.00%
$126,000 $801
Jul 25, 9 PM $0.00126
+0.00%
$126,000 $801