Fire Protocol Historical Data

FIRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000501
-4.55%
$ 50,130 $ 11,410
Feb 13, 4 PM $ 0.000525
+4.48%
$ 52,640 $ 11,306
Feb 13, 3 PM $ 0.000503
+0.22%
$ 50,270 $ 11,255
Feb 13, 2 PM $ 0.000502
+0.00%
$ 50,160 $ 11,222
Feb 13, 1 PM $ 0.000548
-0.04%
$ 54,830 $ 11,138
Feb 13, 12 PM $ 0.000548
-0.04%
$ 54,850 $ 11,145
Feb 13, 11 AM $ 0.000549
-0.04%
$ 54,870 $ 11,004
Feb 13, 10 AM $ 0.000549
-0.20%
$ 54,890 $ 11,069
Feb 13, 9 AM $ 0.00055
+0.20%
$ 55,000 $ 11,031
Feb 13, 8 AM $ 0.000549
+0.00%
$ 54,890 $ 10,993
Feb 13, 2 AM $ 0.00042
+0.00%
$ 41,990 $ 10,497
Feb 13, 1 AM $ 0.000412
+0.22%
$ 41,200 $ 10,152
Feb 13, 12 AM $ 0.000411
+2.11%
$ 41,110 $ 10,252
Feb 12, 11 PM $ 0.000403
+0.02%
$ 40,350 $ 10,159
Feb 12, 10 PM $ 0.000403
+0.00%
$ 40,340 $ 10,175
Feb 12, 9 PM $ 0.000403
+0.00%
$ 40,340 $ 10,152
Feb 12, 8 PM $ 0.000403
+0.20%
$ 40,340 $ 10,228
Feb 12, 7 PM $ 0.000403
+0.00%
$ 40,260 $ 10,190
Feb 12, 6 PM $ 0.000403
-0.22%
$ 40,350 $ 10,115
Feb 12, 5 PM $ 0.000403
+0.20%
$ 40,260 $ 10,298
Feb 12, 4 PM $ 0.000403
+7.96%
$ 40,270 $ 10,231
Feb 12, 3 PM $ 0.000373
-5.11%
$ 37,300 $ 10,066
Feb 12, 2 PM $ 0.000393
+0.20%
$ 39,310 $ 10,061
Feb 12, 1 PM $ 0.000392
-9.88%
$ 39,150 $ 9,971
Feb 12, 12 PM $ 0.000435
-0.23%
$ 43,530 $ 9,821
Feb 12, 11 AM $ 0.000436
+0.34%
$ 43,630 $ 9,789
Feb 12, 10 AM $ 0.000435
+4.07%
$ 43,480 $ 9,696
Feb 12, 9 AM $ 0.000419
+0.24%
$ 41,880 $ 9,601
Feb 12, 8 AM $ 0.000418
+3.49%
$ 41,780 $ 9,633
Feb 12, 7 AM $ 0.000399
-0.22%
$ 39,940 $ 8,910
Feb 12, 6 AM $ 0.0004
+0.23%
$ 40,030 $ 8,886
Feb 12, 5 AM $ 0.000399
-0.22%
$ 39,940 $ 8,921
Feb 12, 4 AM $ 0.0004
+0.02%
$ 40,030 $ 8,993
Feb 12, 3 AM $ 0.0004
-0.15%
$ 40,020 $ 9,064
Feb 12, 2 AM $ 0.000401
-0.27%
$ 40,080 $ 8,953
Feb 12, 1 AM $ 0.000402
+0.55%
$ 40,190 $ 9,000
Feb 12, 12 AM $ 0.0004
-0.12%
$ 39,940 $ 8,836
Feb 11, 11 PM $ 0.0004
+0.20%
$ 40,020 $ 8,854
Feb 11, 10 PM $ 0.000399
-0.40%
$ 39,940 $ 8,839
Feb 11, 9 PM $ 0.000402
-0.99%
$ 40,200 $ 9,032
Feb 11, 8 PM $ 0.000406
-1.96%
$ 40,600 $ 8,908
Feb 11, 7 PM $ 0.000413
+0.00%
$ 41,320 $ 9,005
Feb 11, 6 PM $ 0.000413
-3.46%
$ 41,320 $ 9,086
Feb 11, 5 PM $ 0.000428
+0.00%
$ 42,800 $ 9,014
Feb 11, 4 PM $ 0.000428
-3.82%
$ 42,800 $ 9,106
Feb 11, 3 PM $ 0.000445
+0.25%
$ 44,500 $ 9,154
Feb 11, 2 PM $ 0.000444
+1.05%
$ 44,390 $ 9,047
Feb 11, 1 PM $ 0.000439
+0.00%
$ 43,930 $ 9,063
Feb 11, 12 PM $ 0.000439
+0.23%
$ 43,930 $ 9,035
Feb 11, 11 AM $ 0.000438
+0.00%
$ 43,830 $ 9,054