Fire Protocol Historical Data

FIRE Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00159
+0.39%
$ 159,000 $ 841
May 28, 8 AM $ 0.00158
-0.89%
$ 158,390 $ 782
May 28, 7 AM $ 0.0016
+0.21%
$ 159,810 $ 716
May 28, 6 AM $ 0.00159
+0.00%
$ 159,480 $ 690
May 28, 5 AM $ 0.00159
+0.71%
$ 159,480 $ 650
May 28, 4 AM $ 0.00158
+0.00%
$ 158,350 $ 598
May 28, 3 AM $ 0.00158
-0.02%
$ 158,350 $ 547
May 28, 2 AM $ 0.00158
+1.05%
$ 158,380 $ 652
May 28, 1 AM $ 0.00157
+2.29%
$ 156,740 $ 599
May 28, 12 AM $ 0.00153
+2.04%
$ 153,230 $ 358
May 27, 11 PM $ 0.0015
+0.37%
$ 150,170 $ 302
May 27, 10 PM $ 0.0015
+0.00%
$ 149,620 $ 261
May 27, 9 PM $ 0.0015
-2.34%
$ 149,620 $ 289
May 27, 8 PM $ 0.00153
+0.00%
$ 153,200 $ 274
May 27, 7 PM $ 0.00153
+0.00%
$ 153,200 $ 274
May 27, 6 PM $ 0.00153
+0.00%
$ 153,200 $ 274
May 27, 5 PM $ 0.00153
+0.00%
$ 153,200 $ 274
May 27, 4 PM $ 0.00153
+0.00%
$ 153,200 $ 293
May 27, 3 PM $ 0.00153
+0.00%
$ 153,200 $ 352
May 27, 2 PM $ 0.00153
+0.00%
$ 153,200 $ 370
May 27, 1 PM $ 0.00153
+0.00%
$ 153,200 $ 389
May 27, 12 PM $ 0.00153
+0.00%
$ 153,200 $ 413
May 27, 11 AM $ 0.00153
-0.41%
$ 153,200 $ 438
May 27, 10 AM $ 0.00154
-0.58%
$ 153,830 $ 445
May 27, 9 AM $ 0.00155
+0.00%
$ 154,720 $ 427
May 27, 8 AM $ 0.00155
+0.00%
$ 154,720 $ 459
May 27, 7 AM $ 0.00155
+0.00%
$ 154,720 $ 522
May 27, 6 AM $ 0.00155
+0.58%
$ 154,720 $ 530
May 27, 5 AM $ 0.00154
-0.45%
$ 153,830 $ 538
May 27, 4 AM $ 0.00155
+0.00%
$ 154,520 $ 608
May 27, 3 AM $ 0.00155
-3.30%
$ 154,520 $ 652
May 27, 2 AM $ 0.0016
+0.00%
$ 159,800 $ 516
May 27, 1 AM $ 0.0016
+0.00%
$ 159,800 $ 535
May 27, 12 AM $ 0.0016
+0.00%
$ 159,800 $ 535
May 26, 11 PM $ 0.0016
-2.56%
$ 159,800 $ 557
May 26, 10 PM $ 0.00164
-0.11%
$ 163,994 $ 546
May 26, 9 PM $ 0.00164
+0.00%
$ 164,180 $ 540
May 26, 8 PM $ 0.00164
+0.00%
$ 164,180 $ 595
May 26, 7 PM $ 0.00164
+0.00%
$ 164,180 $ 647
May 26, 6 PM $ 0.00164
+0.00%
$ 164,180 $ 699
May 26, 5 PM $ 0.00164
+0.00%
$ 164,180 $ 747
May 26, 4 PM $ 0.00164
+0.45%
$ 164,180 $ 780
May 26, 3 PM $ 0.00163
-1.34%
$ 163,450 $ 777
May 26, 2 PM $ 0.00166
+5.24%
$ 165,670 $ 800
May 26, 1 PM $ 0.00157
+0.00%
$ 157,420 $ 824
May 26, 12 PM $ 0.00157
-3.32%
$ 157,420 $ 853
May 26, 11 AM $ 0.00163
+4.77%
$ 162,820 $ 849
May 26, 10 AM $ 0.00155
-5.86%
$ 155,410 $ 877
May 26, 9 AM $ 0.00165
+0.00%
$ 165,080 $ 890
May 26, 8 AM $ 0.00165
-0.15%
$ 165,080 $ 860