Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.00126
+0.00%
$126,000 $801
Jul 25, 8 PM $0.00126
-0.61%
$126,000 $801
Jul 25, 7 PM $0.00127
+1.96%
$126,768 $803
Jul 25, 6 PM $0.00124
+0.00%
$124,330 $657
Jul 25, 5 PM $0.00124
-5.36%
$124,330 $657
Jul 25, 4 PM $0.00131
-4.90%
$131,376 $655
Jul 25, 3 PM $0.00138
-0.22%
$138,150 $473
Jul 25, 2 PM $0.00138
+1.20%
$138,451 $549
Jul 25, 1 PM $0.00137
-2.96%
$136,810 $244
Jul 25, 12 PM $0.00141
+0.00%
$140,990 $207
Jul 25, 11 AM $0.00141
+0.00%
$140,990 $207
Jul 25, 10 AM $0.00141
+0.00%
$140,990 $207
Jul 25, 9 AM $0.00141
+0.00%
$140,990 $207
Jul 25, 8 AM $0.00141
+0.20%
$140,990 $207
Jul 25, 7 AM $0.00141
+0.02%
$140,708 $203
Jul 25, 6 AM $0.00141
+0.00%
$140,680 $121
Jul 25, 5 AM $0.00141
-2.13%
$140,680 $121
Jul 25, 4 AM $0.00144
-4.93%
$143,740 $93
Jul 25, 3 AM $0.00151
+0.00%
$151,190 $2
Jul 25, 2 AM $0.00151
+0.00%
$151,190 $2
Jul 25, 1 AM $0.00151
+0.00%
$151,190 $2
Jul 25, 12 AM $0.00151
+0.00%
$151,190 $2
Jul 24, 11 PM $0.00151
+0.00%
$151,190 $2
Jul 24, 10 PM $0.00151
+0.00%
$151,190 $2
Jul 24, 9 PM $0.00151
+0.00%
$151,190 $55
Jul 24, 8 PM $0.00151
+0.00%
$151,190 $60
Jul 24, 7 PM $0.00151
+0.00%
$151,190 $58
Jul 24, 6 PM $0.00151
+0.00%
$151,190 $58
Jul 24, 5 PM $0.00151
+0.00%
$151,190 $58
Jul 24, 4 PM $0.00151
+0.00%
$151,190 $58
Jul 24, 3 PM $0.00151
+0.00%
$151,190 $58
Jul 24, 2 PM $0.00151
+0.00%
$151,190 $60
Jul 24, 1 PM $0.00151
+0.00%
$151,190 $60
Jul 24, 12 PM $0.00151
+0.00%
$151,190 $60
Jul 24, 11 AM $0.00151
+0.00%
$151,190 $60
Jul 24, 10 AM $0.00151
+0.00%
$151,190 $60
Jul 24, 9 AM $0.00151
+0.00%
$151,190 $120
Jul 24, 8 AM $0.00151
+0.00%
$151,190 $168
Jul 24, 7 AM $0.00151
+0.00%
$151,190 $168
Jul 24, 6 AM $0.00151
+0.00%
$151,190 $168
Jul 24, 5 AM $0.00151
+0.00%
$151,190 $168
Jul 24, 4 AM $0.00151
+0.00%
$151,190 $168
Jul 24, 3 AM $0.00151
+0.00%
$151,190 $272
Jul 24, 2 AM $0.00151
+0.00%
$151,190 $272
Jul 24, 1 AM $0.00151
-0.39%
$151,190 $272
Jul 24, 12 AM $0.00152
+0.40%
$151,789 $272
Jul 23, 11 PM $0.00151
+0.00%
$151,190 $176
Jul 23, 10 PM $0.00151
-1.61%
$151,190 $176
Jul 23, 9 PM $0.00154
-0.14%
$153,670 $123
Jul 23, 8 PM $0.00154
+0.00%
$153,890 $118