Fire Protocol Historical Data

FIRE Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00165
-0.15%
$ 165,080 $ 860
May 26, 7 AM $ 0.00165
+0.21%
$ 165,320 $ 837
May 26, 6 AM $ 0.00165
+0.00%
$ 164,980 $ 925
May 26, 5 AM $ 0.00165
+5.50%
$ 164,980 $ 931
May 26, 4 AM $ 0.00156
+1.20%
$ 156,380 $ 900
May 26, 3 AM $ 0.00155
-4.16%
$ 154,530 $ 930
May 26, 2 AM $ 0.00161
+1.21%
$ 161,240 $ 968
May 26, 1 AM $ 0.00159
+0.00%
$ 159,310 $ 1,001
May 26, 12 AM $ 0.00159
-4.04%
$ 159,310 $ 1,060
May 25, 11 PM $ 0.00166
+0.00%
$ 166,020 $ 1,066
May 25, 10 PM $ 0.00166
+0.00%
$ 166,020 $ 1,116
May 25, 9 PM $ 0.00166
+0.00%
$ 166,020 $ 1,120
May 25, 8 PM $ 0.00166
+0.00%
$ 166,020 $ 1,105
May 25, 7 PM $ 0.00166
+0.00%
$ 166,020 $ 1,184
May 25, 6 PM $ 0.00166
+0.00%
$ 166,020 $ 1,166
May 25, 5 PM $ 0.00166
+0.00%
$ 166,020 $ 1,119
May 25, 4 PM $ 0.00166
+0.10%
$ 166,020 $ 1,091
May 25, 3 PM $ 0.00166
-0.04%
$ 165,850 $ 1,104
May 25, 2 PM $ 0.00166
+0.02%
$ 165,920 $ 1,102
May 25, 1 PM $ 0.00166
-0.08%
$ 165,880 $ 1,106
May 25, 12 PM $ 0.00166
+0.01%
$ 166,010 $ 1,090
May 25, 11 AM $ 0.00166
-0.01%
$ 166,000 $ 1,112
May 25, 10 AM $ 0.00166
-0.11%
$ 166,010 $ 1,148
May 25, 9 AM $ 0.00166
+0.11%
$ 166,200 $ 1,172
May 25, 8 AM $ 0.00166
+0.00%
$ 166,020 $ 1,225
May 25, 7 AM $ 0.00166
+0.57%
$ 166,020 $ 1,316
May 25, 6 AM $ 0.00165
-0.08%
$ 165,080 $ 1,253
May 25, 5 AM $ 0.00165
-0.01%
$ 165,220 $ 1,299
May 25, 4 AM $ 0.00165
-0.15%
$ 165,240 $ 1,286
May 25, 3 AM $ 0.00165
-0.30%
$ 165,490 $ 1,287
May 25, 2 AM $ 0.00166
-0.01%
$ 165,980 $ 1,265
May 25, 1 AM $ 0.00166
-0.01%
$ 165,990 $ 1,269
May 25, 12 AM $ 0.00166
-0.06%
$ 166,000 $ 1,266
May 24, 11 PM $ 0.00166
+0.05%
$ 166,100 $ 1,285
May 24, 10 PM $ 0.00166
+0.00%
$ 166,010 $ 1,878
May 24, 9 PM $ 0.00166
-0.01%
$ 166,010 $ 1,854
May 24, 8 PM $ 0.00166
+2.05%
$ 166,020 $ 1,909
May 24, 7 PM $ 0.00163
+0.77%
$ 162,680 $ 1,786
May 24, 6 PM $ 0.00161
+0.13%
$ 161,440 $ 1,837
May 24, 5 PM $ 0.00161
-1.99%
$ 161,234 $ 1,853
May 24, 4 PM $ 0.00164
+1.30%
$ 164,500 $ 1,746
May 24, 3 PM $ 0.00162
-1.32%
$ 162,390 $ 1,693
May 24, 2 PM $ 0.00165
+0.00%
$ 164,570 $ 2,320
May 24, 1 PM $ 0.00165
-0.07%
$ 164,570 $ 2,895
May 24, 12 PM $ 0.00165
+0.40%
$ 164,680 $ 2,904
May 24, 11 AM $ 0.00164
-0.12%
$ 164,030 $ 2,917
May 24, 10 AM $ 0.00164
+0.42%
$ 164,220 $ 3,113
May 24, 9 AM $ 0.00164
-0.37%
$ 163,528 $ 3,339
May 24, 8 AM $ 0.00164
+1.32%
$ 164,131 $ 3,704
May 24, 6 AM $ 0.00155
-6.24%
$ 154,812 $ 3,759