Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.00154
+0.00%
$153,890 $118
Jul 23, 7 PM $0.00154
+0.00%
$153,890 $118
Jul 23, 6 PM $0.00154
+0.00%
$153,890 $118
Jul 23, 5 PM $0.00154
+0.00%
$153,890 $118
Jul 23, 4 PM $0.00154
+0.00%
$153,890 $118
Jul 23, 3 PM $0.00154
-0.21%
$153,890 $118
Jul 23, 2 PM $0.00154
+0.00%
$154,210 $117
Jul 23, 1 PM $0.00154
+0.00%
$154,210 $117
Jul 23, 12 PM $0.00154
+0.00%
$154,210 $117
Jul 23, 11 AM $0.00154
+0.00%
$154,210 $117
Jul 23, 10 AM $0.00154
+0.00%
$154,210 $117
Jul 23, 9 AM $0.00154
+0.00%
$154,210 $57
Jul 23, 8 AM $0.00154
+0.00%
$153,890 $9
Jul 23, 7 AM $0.00154
+0.00%
$153,890 $9
Jul 23, 6 AM $0.00154
+0.00%
$153,890 $9
Jul 23, 5 AM $0.00154
+0.00%
$153,890 $9
Jul 23, 4 AM $0.00154
+0.00%
$153,890 $9
Jul 23, 3 AM $0.00154
+0.00%
$153,890 $9
Jul 23, 2 AM $0.00154
+0.00%
$153,890 $9
Jul 23, 1 AM $0.00154
+0.00%
$153,890 $9
Jul 23, 12 AM $0.00154
+0.00%
$153,890 $9
Jul 22, 6 PM $0.00154
+0.00%
$-- $1
Jul 22, 5 PM $0.00154
+0.00%
$153,890 $1
Jul 22, 4 PM $0.00154
+0.00%
$153,890 $4
Jul 22, 3 PM $0.00154
+0.00%
$153,890 $4
Jul 22, 2 PM $0.00154
+0.00%
$153,890 $4
Jul 22, 1 PM $0.00154
+0.00%
$153,890 $4
Jul 22, 12 PM $0.00154
+0.00%
$153,890 $8
Jul 22, 11 AM $0.00154
+0.00%
$153,890 $8
Jul 22, 10 AM $0.00154
+0.00%
$153,890 $30
Jul 22, 9 AM $0.00154
+0.00%
$153,890 $34
Jul 22, 8 AM $0.00154
+0.00%
$153,890 $42
Jul 22, 7 AM $0.00154
+0.00%
$153,890 $44
Jul 22, 6 AM $0.00154
+0.00%
$153,890 $44
Jul 22, 5 AM $0.00154
+0.00%
$153,890 $44
Jul 22, 4 AM $0.00154
+0.00%
$153,890 $48
Jul 22, 3 AM $0.00154
+0.00%
$153,890 $48
Jul 22, 2 AM $0.00154
+0.00%
$153,890 $58
Jul 22, 1 AM $0.00154
+0.00%
$153,890 $58
Jul 22, 12 AM $0.00154
+0.00%
$153,890 $58
Jul 21, 11 PM $0.00154
+0.00%
$153,890 $58
Jul 21, 10 PM $0.00154
+0.00%
$153,890 $62
Jul 21, 9 PM $0.00154
+0.00%
$153,890 $62
Jul 21, 8 PM $0.00154
+0.00%
$153,890 $62
Jul 21, 7 PM $0.00154
+0.00%
$153,890 $161
Jul 21, 6 PM $0.00154
-0.86%
$153,890 $161
Jul 21, 5 PM $0.00155
-0.86%
$155,230 $160
Jul 21, 4 PM $0.00157
+0.00%
$156,570 $157
Jul 21, 3 PM $0.00157
+0.00%
$156,570 $157
Jul 21, 2 PM $0.00157
+0.00%
$156,570 $160