Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $0.00157
+0.00%
$156,570 $160
Jul 21, 1 PM $0.00157
-3.64%
$156,570 $160
Jul 21, 12 PM $0.00162
+0.00%
$162,490 $183
Jul 21, 11 AM $0.00162
+1.44%
$162,490 $186
Jul 21, 10 AM $0.0016
+0.31%
$160,180 $173
Jul 21, 9 AM $0.0016
+2.21%
$159,690 $169
Jul 21, 8 AM $0.00156
+0.00%
$156,240 $172
Jul 21, 7 AM $0.00156
+0.00%
$156,240 $170
Jul 21, 6 AM $0.00156
+0.00%
$156,240 $379
Jul 21, 5 AM $0.00156
+0.00%
$156,240 $379
Jul 21, 4 AM $0.00156
+0.00%
$156,240 $393
Jul 21, 3 AM $0.00156
-0.21%
$156,240 $393
Jul 21, 2 AM $0.00157
+0.00%
$156,570 $383
Jul 21, 1 AM $0.00157
+0.00%
$156,570 $383
Jul 21, 12 AM $0.00157
+0.00%
$156,570 $383
Jul 20, 11 PM $0.00157
+0.20%
$156,570 $383
Jul 20, 10 PM $0.00156
+0.00%
$156,250 $379
Jul 20, 9 PM $0.00156
+0.00%
$156,250 $379
Jul 20, 8 PM $0.00156
-1.49%
$156,250 $379
Jul 20, 7 PM $0.00159
+0.00%
$158,620 $280
Jul 20, 6 PM $0.00159
+0.00%
$158,620 $280
Jul 20, 5 PM $0.00159
+0.00%
$158,620 $280
Jul 20, 4 PM $0.00159
+0.00%
$158,620 $280
Jul 20, 3 PM $0.00159
+0.21%
$158,620 $280
Jul 20, 2 PM $0.00158
+0.00%
$158,280 $277
Jul 20, 1 PM $0.00158
+0.21%
$158,280 $339
Jul 20, 12 PM $0.00158
+0.00%
$157,950 $369
Jul 20, 11 AM $0.00158
-3.65%
$158,280 $366
Jul 20, 10 AM $0.00164
+0.00%
$164,270 $358
Jul 20, 9 AM $0.00164
+4.00%
$164,270 $425
Jul 20, 8 AM $0.00158
-0.17%
$157,950 $418
Jul 20, 7 AM $0.00158
+1.26%
$158,212 $418
Jul 20, 6 AM $0.00156
+0.00%
$156,240 $146
Jul 20, 5 AM $0.00156
+1.77%
$156,240 $149
Jul 20, 4 AM $0.00154
+0.00%
$153,520 $148
Jul 20, 3 AM $0.00154
+0.00%
$153,520 $148
Jul 20, 2 AM $0.00154
+0.00%
$153,520 $148
Jul 20, 1 AM $0.00154
+0.00%
$153,520 $155
Jul 20, 12 AM $0.00154
+0.00%
$153,520 $155
Jul 19, 11 PM $0.00154
+0.00%
$153,520 $155
Jul 19, 10 PM $0.00154
+0.00%
$153,520 $175
Jul 19, 9 PM $0.00154
+0.00%
$153,520 $175
Jul 19, 8 PM $0.00154
+0.00%
$153,520 $180
Jul 19, 7 PM $0.00154
+0.00%
$153,520 $258
Jul 19, 6 PM $0.00154
+0.00%
$153,520 $290
Jul 19, 5 PM $0.00154
+0.00%
$153,520 $290
Jul 19, 4 PM $0.00154
+0.00%
$153,520 $326
Jul 19, 3 PM $0.00154
-0.24%
$153,520 $348
Jul 19, 2 PM $0.00154
+2.43%
$153,886 $356
Jul 19, 1 PM $0.0015
-2.38%
$150,230 $248