Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.0015
-2.38%
$150,230 $248
Jul 19, 12 PM $0.00154
+0.00%
$153,900 $192
Jul 19, 11 AM $0.00154
+0.00%
$153,900 $194
Jul 19, 10 AM $0.00154
+0.00%
$153,900 $195
Jul 19, 9 AM $0.00154
+0.00%
$153,900 $277
Jul 19, 8 AM $0.00154
+0.00%
$153,900 $332
Jul 19, 7 AM $0.00154
+0.00%
$153,900 $332
Jul 19, 6 AM $0.00154
+0.00%
$153,900 $332
Jul 19, 5 AM $0.00154
-5.48%
$153,900 $329
Jul 19, 4 AM $0.00163
+0.00%
$162,830 $316
Jul 19, 3 AM $0.00163
+0.00%
$162,830 $316
Jul 19, 2 AM $0.00163
+0.00%
$162,830 $316
Jul 19, 1 AM $0.00163
+0.00%
$162,830 $767
Jul 19, 12 AM $0.00163
+0.00%
$162,830 $1,617
Jul 18, 11 PM $0.00163
+0.00%
$162,830 $1,617
Jul 18, 10 PM $0.00163
+0.00%
$162,830 $1,596
Jul 18, 9 PM $0.00163
+0.35%
$162,830 $1,613
Jul 18, 8 PM $0.00162
-0.14%
$162,269 $1,748
Jul 18, 7 PM $0.00162
+5.50%
$162,490 $1,970
Jul 18, 6 PM $0.00154
+0.00%
$154,020 $1,938
Jul 18, 5 PM $0.00154
-1.20%
$154,020 $1,938
Jul 18, 4 PM $0.00156
+0.00%
$155,890 $2,185
Jul 18, 3 PM $0.00156
-1.53%
$155,890 $2,191
Jul 18, 2 PM $0.00158
-0.43%
$158,310 $2,256
Jul 18, 1 PM $0.00159
+0.00%
$159,000 $2,235
Jul 18, 12 PM $0.00159
+0.00%
$159,000 $2,274
Jul 18, 11 AM $0.00159
-0.32%
$159,000 $2,272
Jul 18, 10 AM $0.0016
+2.32%
$159,511 $2,279
Jul 18, 9 AM $0.00156
-0.38%
$155,900 $1,792
Jul 18, 8 AM $0.00156
+0.00%
$156,500 $1,729
Jul 18, 7 AM $0.00156
+0.00%
$156,500 $1,729
Jul 18, 6 AM $0.00156
+0.00%
$156,500 $1,784
Jul 18, 5 AM $0.00156
-0.19%
$156,500 $1,844
Jul 18, 4 AM $0.00157
+0.00%
$156,800 $1,885
Jul 18, 3 AM $0.00157
+0.00%
$156,800 $1,897
Jul 18, 2 AM $0.00157
+0.00%
$156,800 $1,945
Jul 18, 1 AM $0.00157
-21.17%
$156,800 $1,989
Jul 18, 12 AM $0.00199
+0.00%
$198,910 $1,339
Jul 17, 11 PM $0.00199
+0.00%
$198,910 $1,395
Jul 17, 10 PM $0.00199
-0.34%
$198,910 $1,491
Jul 17, 9 PM $0.002
-0.66%
$199,593 $1,534
Jul 17, 8 PM $0.00201
-3.35%
$200,920 $1,384
Jul 17, 7 PM $0.00208
+0.00%
$207,890 $1,210
Jul 17, 6 PM $0.00208
+0.00%
$207,890 $1,266
Jul 17, 5 PM $0.00208
-2.33%
$207,890 $1,324
Jul 17, 4 PM $0.00213
-0.80%
$212,860 $1,097
Jul 17, 3 PM $0.00215
-0.02%
$214,570 $1,125
Jul 17, 2 PM $0.00215
-0.42%
$214,610 $1,104
Jul 17, 1 PM $0.00216
-3.79%
$215,520 $1,504
Jul 17, 12 PM $0.00225
+0.00%
$224,930 $1,469