Fire Protocol Historical Data

FIRE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000437
+0.21%
$ 43,710 $ 22,888
Feb 7, 10 AM $ 0.000436
+0.00%
$ 43,620 $ 22,996
Feb 7, 9 AM $ 0.000436
-1.42%
$ 43,620 $ 24,455
Feb 7, 8 AM $ 0.000441
+0.80%
$ 44,150 $ 24,395
Feb 7, 7 AM $ 0.000444
+1.56%
$ 44,400 $ 24,257
Feb 7, 6 AM $ 0.000437
+9.16%
$ 43,720 $ 24,080
Feb 7, 5 AM $ 0.0004
-0.22%
$ 39,960 $ 23,932
Feb 7, 4 AM $ 0.000445
-0.45%
$ 44,500 $ 23,446
Feb 7, 3 AM $ 0.000447
-0.22%
$ 44,700 $ 23,314
Feb 7, 2 AM $ 0.000448
+0.00%
$ 44,800 $ 22,988
Feb 7, 1 AM $ 0.000448
+2.14%
$ 44,800 $ 22,514
Feb 7, 12 AM $ 0.000439
-0.23%
$ 43,860 $ 22,034
Feb 6, 11 PM $ 0.00044
-3.74%
$ 43,860 $ 21,856
Feb 6, 10 PM $ 0.000457
-4.66%
$ 45,670 $ 21,392
Feb 6, 9 PM $ 0.000479
+0.00%
$ 47,900 $ 20,937
Feb 6, 8 PM $ 0.000478
-0.42%
$ 47,800 $ 20,477
Feb 6, 7 PM $ 0.00038
+9.16%
$ 38,000 $ 19,231
Feb 6, 6 PM $ 0.000349
+0.00%
$ 34,880 $ 18,855
Feb 6, 5 PM $ 0.000348
+0.00%
$ 34,810 $ 18,370
Feb 6, 4 PM $ 0.000348
-0.20%
$ 34,880 $ 17,931
Feb 6, 3 PM $ 0.000349
+0.20%
$ 34,880 $ 17,713
Feb 6, 2 PM $ 0.000349
+0.00%
$ 34,850 $ 17,293
Feb 6, 1 PM $ 0.000349
-0.49%
$ 34,810 $ 16,820
Feb 6, 12 PM $ 0.000355
+1.20%
$ 35,470 $ 16,428
Feb 6, 11 AM $ 0.00035
+1.98%
$ 35,050 $ 15,990
Feb 6, 10 AM $ 0.000344
+34.84%
$ 34,370 $ 15,670
Feb 6, 9 AM $ 0.000255
-1.47%
$ 25,430 $ 13,801
Feb 6, 8 AM $ 0.000259
-0.23%
$ 25,870 $ 13,584
Feb 6, 7 AM $ 0.000259
-2.74%
$ 25,930 $ 13,410
Feb 6, 6 AM $ 0.000267
+0.00%
$ 26,660 $ 13,236
Feb 6, 5 AM $ 0.000267
-0.26%
$ 26,730 $ 13,021
Feb 6, 4 AM $ 0.000268
-0.22%
$ 26,800 $ 12,792
Feb 6, 3 AM $ 0.000269
+0.00%
$ 26,860 $ 13,061
Feb 6, 2 AM $ 0.000269
+0.00%
$ 26,860 $ 13,071
Feb 6, 1 AM $ 0.000269
+1.24%
$ 26,860 $ 13,151
Feb 6, 12 AM $ 0.000265
-9.45%
$ 26,530 $ 13,161
Feb 5, 11 PM $ 0.000293
+0.00%
$ 29,300 $ 13,049
Feb 5, 10 PM $ 0.000293
+0.72%
$ 29,300 $ 13,051
Feb 5, 9 PM $ 0.000291
+0.00%
$ 29,100 $ 13,028
Feb 5, 8 PM $ 0.000291
-3.03%
$ 29,090 $ 13,017
Feb 5, 7 PM $ 0.000308
+1.35%
$ 30,800 $ 12,952
Feb 5, 6 PM $ 0.000304
+1.30%
$ 30,390 $ 12,883
Feb 5, 5 PM $ 0.0003
-0.92%
$ 30,000 $ 12,808
Feb 5, 4 PM $ 0.000305
+1.26%
$ 30,480 $ 12,815
Feb 5, 3 PM $ 0.000314
+6.86%
$ 31,450 $ 12,675
Feb 5, 2 PM $ 0.000294
+1.27%
$ 29,430 $ 12,733
Feb 5, 1 PM $ 0.000298
-2.61%
$ 29,800 $ 12,744
Feb 5, 12 PM $ 0.000306
+1.29%
$ 30,600 $ 12,777
Feb 5, 11 AM $ 0.000302
+0.00%
$ 30,210 $ 12,870
Feb 5, 10 AM $ 0.000302
-0.17%
$ 30,210 $ 12,869