Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.00225
+0.00%
$224,930 $1,469
Jul 17, 11 AM $0.00225
+0.00%
$224,930 $1,509
Jul 17, 10 AM $0.00225
+0.00%
$224,930 $1,557
Jul 17, 9 AM $0.00225
+0.00%
$224,930 $1,634
Jul 17, 8 AM $0.00225
+0.00%
$224,930 $1,658
Jul 17, 7 AM $0.00225
+0.00%
$224,930 $1,658
Jul 17, 6 AM $0.00225
+0.00%
$224,930 $1,602
Jul 17, 5 AM $0.00225
-0.68%
$224,930 $1,554
Jul 17, 4 AM $0.00226
+0.37%
$226,470 $1,557
Jul 17, 3 AM $0.00226
+0.00%
$225,640 $1,601
Jul 17, 2 AM $0.00226
+0.73%
$225,640 $1,609
Jul 17, 1 AM $0.00225
+4.39%
$224,990 $1,604
Jul 17, 12 AM $0.00216
+0.00%
$215,520 $1,563
Jul 16, 11 PM $0.00216
+0.00%
$215,520 $1,563
Jul 16, 10 PM $0.00216
+0.00%
$215,530 $1,523
Jul 16, 9 PM $0.00216
-4.61%
$215,530 $1,574
Jul 16, 8 PM $0.00226
+0.00%
$225,950 $1,565
Jul 16, 7 PM $0.00226
+0.00%
$225,950 $1,600
Jul 16, 6 PM $0.00226
+0.00%
$225,950 $1,600
Jul 16, 5 PM $0.00226
+0.00%
$225,950 $1,594
Jul 16, 4 PM $0.00226
-0.22%
$225,950 $1,594
Jul 16, 3 PM $0.00226
+0.00%
$226,440 $1,590
Jul 16, 2 PM $0.00226
+1.45%
$226,440 $1,622
Jul 16, 1 PM $0.00223
-5.07%
$223,210 $1,241
Jul 16, 12 PM $0.00235
-0.08%
$235,120 $1,393
Jul 16, 11 AM $0.00235
+0.00%
$235,320 $1,409
Jul 16, 10 AM $0.00235
+4.74%
$235,320 $1,460
Jul 16, 9 AM $0.00225
+0.15%
$224,670 $1,415
Jul 16, 8 AM $0.00224
+0.00%
$224,330 $1,435
Jul 16, 7 AM $0.00224
+0.00%
$224,330 $1,490
Jul 16, 6 AM $0.00224
+0.00%
$224,330 $1,542
Jul 16, 5 AM $0.00224
+0.00%
$224,330 $1,586
Jul 16, 4 AM $0.00224
+0.00%
$224,330 $1,597
Jul 16, 3 AM $0.00224
+0.00%
$224,330 $1,597
Jul 16, 2 AM $0.00224
+0.00%
$224,330 $1,601
Jul 16, 1 AM $0.00224
+0.00%
$224,330 $1,605
Jul 16, 12 AM $0.00224
+0.00%
$224,330 $1,560
Jul 15, 11 PM $0.00224
+0.00%
$224,330 $1,504
Jul 15, 10 PM $0.00224
-1.58%
$224,330 $1,479
Jul 15, 9 PM $0.00228
-0.56%
$227,940 $1,513
Jul 15, 8 PM $0.00229
-2.78%
$229,220 $1,514
Jul 15, 7 PM $0.00236
+0.00%
$235,770 $1,464
Jul 15, 6 PM $0.00236
+0.00%
$235,770 $1,440
Jul 15, 5 PM $0.00236
+0.00%
$235,770 $1,446
Jul 15, 4 PM $0.00236
+0.00%
$235,770 $1,442
Jul 15, 3 PM $0.00236
-0.33%
$235,770 $1,446
Jul 15, 2 PM $0.00237
-0.01%
$236,540 $1,412
Jul 15, 1 PM $0.00237
-0.30%
$236,560 $1,407
Jul 15, 12 PM $0.00237
+0.00%
$237,280 $1,312
Jul 15, 11 AM $0.00237
+2.24%
$237,280 $1,308