Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.00237
+2.24%
$237,280 $1,308
Jul 15, 10 AM $0.00232
+3.70%
$232,080 $1,239
Jul 15, 9 AM $0.00224
+0.00%
$223,810 $1,215
Jul 15, 8 AM $0.00224
+0.00%
$223,810 $1,994
Jul 15, 7 AM $0.00224
+0.00%
$223,810 $1,998
Jul 15, 6 AM $0.00224
+0.00%
$223,810 $1,994
Jul 15, 5 AM $0.00224
+0.00%
$223,810 $1,946
Jul 15, 4 AM $0.00224
+0.00%
$223,810 $1,943
Jul 15, 3 AM $0.00224
+0.00%
$223,810 $1,935
Jul 15, 2 AM $0.00224
-2.97%
$223,810 $1,931
Jul 15, 1 AM $0.00231
+0.00%
$230,660 $1,923
Jul 15, 12 AM $0.00231
+0.00%
$230,660 $1,982
Jul 14, 11 PM $0.00231
+0.40%
$230,660 $2,038
Jul 14, 10 PM $0.0023
+2.62%
$229,730 $2,065
Jul 14, 9 PM $0.00223
-4.09%
$223,270 $1,948
Jul 14, 8 PM $0.00233
+1.00%
$232,780 $1,881
Jul 14, 7 PM $0.0023
+0.00%
$230,470 $1,841
Jul 14, 6 PM $0.0023
-0.63%
$230,470 $1,836
Jul 14, 5 PM $0.00232
+0.00%
$231,920 $1,837
Jul 14, 4 PM $0.00232
+0.00%
$231,920 $1,858
Jul 14, 3 PM $0.00232
-0.96%
$231,920 $1,858
Jul 14, 2 PM $0.00234
+0.32%
$234,160 $1,860
Jul 14, 1 PM $0.00233
+0.04%
$233,410 $1,819
Jul 14, 12 PM $0.00233
+4.53%
$233,320 $1,775
Jul 14, 11 AM $0.00223
+0.00%
$223,200 $1,768
Jul 14, 10 AM $0.00223
-5.07%
$223,210 $1,816
Jul 14, 9 AM $0.00235
+6.65%
$235,120 $1,864
Jul 14, 8 AM $0.0022
+0.00%
$220,460 $1,097
Jul 14, 7 AM $0.0022
+0.01%
$220,460 $1,083
Jul 14, 6 AM $0.0022
+0.36%
$220,440 $1,087
Jul 14, 5 AM $0.0022
+0.00%
$219,650 $1,135
Jul 14, 4 AM $0.0022
+0.00%
$219,650 $1,134
Jul 14, 3 AM $0.0022
+0.00%
$219,650 $1,342
Jul 14, 2 AM $0.0022
+0.00%
$219,650 $1,287
Jul 14, 1 AM $0.0022
-0.02%
$219,650 $1,235
Jul 14, 12 AM $0.0022
+0.00%
$219,690 $1,186
Jul 13, 11 PM $0.0022
-0.75%
$219,690 $1,182
Jul 13, 10 PM $0.00221
-2.42%
$221,360 $1,192
Jul 13, 9 PM $0.00227
+2.01%
$226,860 $1,221
Jul 13, 8 PM $0.00222
+0.00%
$222,400 $1,273
Jul 13, 7 PM $0.00222
-3.90%
$222,400 $1,329
Jul 13, 6 PM $0.00231
+0.02%
$231,430 $1,357
Jul 13, 5 PM $0.00231
+0.25%
$231,383 $1,360
Jul 13, 4 PM $0.00231
+0.00%
$230,800 $1,446
Jul 13, 3 PM $0.00231
+0.00%
$230,800 $1,444
Jul 13, 2 PM $0.0023
+1.25%
$230,000 $1,449
Jul 13, 1 PM $0.00227
+0.03%
$227,150 $1,487
Jul 13, 12 PM $0.00227
-1.42%
$227,080 $1,524
Jul 13, 11 AM $0.0023
-0.19%
$230,360 $1,503
Jul 13, 10 AM $0.00231
+0.00%
$230,800 $1,458