Fire Protocol Historical Data

FIRE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000318
-0.25%
$ 31,930 $ 12,563
Feb 3, 9 AM $ 0.000319
+0.22%
$ 31,850 $ 12,532
Feb 3, 7 AM $ 0.000266
+0.00%
$ 26,590 $ 12,393
Feb 3, 6 AM $ 0.000287
-2.85%
$ 28,680 $ 12,439
Feb 3, 5 AM $ 0.000296
-6.92%
$ 29,580 $ 12,307
Feb 3, 4 AM $ 0.000317
-0.25%
$ 31,700 $ 12,285
Feb 3, 3 AM $ 0.000318
-0.59%
$ 31,780 $ 12,211
Feb 3, 2 AM $ 0.00032
+0.22%
$ 32,040 $ 12,216
Feb 3, 1 AM $ 0.00032
-0.22%
$ 31,970 $ 12,148
Feb 3, 12 AM $ 0.00032
+0.00%
$ 32,040 $ 12,173
Feb 2, 11 PM $ 0.00032
+0.00%
$ 31,970 $ 12,156
Feb 2, 10 PM $ 0.00032
+0.00%
$ 31,970 $ 11,965
Feb 2, 9 PM $ 0.00032
-0.22%
$ 31,970 $ 11,982
Feb 2, 8 PM $ 0.00032
+0.00%
$ 32,040 $ 12,123
Feb 2, 7 PM $ 0.00032
+0.00%
$ 32,040 $ 12,317
Feb 2, 6 PM $ 0.00032
-2.44%
$ 32,040 $ 12,376
Feb 2, 5 PM $ 0.000328
+0.24%
$ 32,840 $ 12,235
Feb 2, 4 PM $ 0.000328
+0.00%
$ 32,840 $ 12,248
Feb 2, 3 PM $ 0.000328
+0.24%
$ 32,840 $ 12,609
Feb 2, 2 PM $ 0.000328
+0.00%
$ 32,840 $ 12,776
Feb 2, 1 PM $ 0.000328
+0.00%
$ 32,840 $ 12,742
Feb 2, 12 PM $ 0.000328
+3.30%
$ 32,840 $ 12,728
Feb 2, 11 AM $ 0.000318
-0.56%
$ 31,790 $ 12,700
Feb 2, 10 AM $ 0.00032
+0.00%
$ 32,040 $ 12,614
Feb 2, 9 AM $ 0.00032
+0.50%
$ 32,040 $ 12,668
Feb 2, 8 AM $ 0.000319
+0.22%
$ 31,880 $ 12,648
Feb 2, 7 AM $ 0.000319
-2.39%
$ 31,950 $ 12,567
Feb 2, 6 AM $ 0.000327
+2.45%
$ 32,660 $ 12,513
Feb 2, 5 AM $ 0.000319
-2.45%
$ 31,800 $ 12,516
Feb 2, 4 AM $ 0.000327
+0.00%
$ 32,680 $ 12,369
Feb 2, 3 AM $ 0.000327
-3.23%
$ 32,680 $ 12,429
Feb 2, 2 AM $ 0.000338
-0.85%
$ 33,840 $ 12,299
Feb 2, 1 AM $ 0.000341
-1.87%
$ 34,130 $ 12,319
Feb 2, 12 AM $ 0.000348
+0.00%
$ 34,780 $ 12,298
Feb 1, 11 PM $ 0.000348
-2.96%
$ 34,780 $ 12,326
Feb 1, 10 PM $ 0.000358
-0.14%
$ 35,930 $ 12,434
Feb 1, 9 PM $ 0.000359
+9.65%
$ 35,890 $ 12,380
Feb 1, 8 PM $ 0.000327
+0.93%
$ 32,730 $ 12,265
Feb 1, 7 PM $ 0.000324
-0.40%
$ 32,430 $ 12,125
Feb 1, 6 PM $ 0.000326
-2.46%
$ 32,560 $ 12,106
Feb 1, 5 PM $ 0.000334
+0.21%
$ 33,380 $ 12,020
Feb 1, 4 PM $ 0.000333
-12.53%
$ 33,310 $ 12,102
Feb 1, 3 PM $ 0.000381
-0.26%
$ 38,080 $ 11,647
Feb 1, 2 PM $ 0.000381
-0.24%
$ 38,090 $ 11,570
Feb 1, 1 PM $ 0.000382
+0.00%
$ 38,180 $ 11,643
Feb 1, 12 PM $ 0.000382
+0.00%
$ 38,180 $ 11,788
Feb 1, 11 AM $ 0.000382
+0.00%
$ 38,180 $ 11,889
Feb 1, 10 AM $ 0.000381
-1.78%
$ 38,180 $ 11,850
Feb 1, 9 AM $ 0.000388
+0.00%
$ 38,780 $ 11,783
Feb 1, 8 AM $ 0.000388
+0.23%
$ 38,690 $ 11,741